home / stock / fcvt / fcvt quote
Last: | $32.69 |
---|---|
Change Percent: | -0.09% |
Open: | $32.76 |
Close: | $32.69 |
High: | $32.79 |
Low: | $32.58 |
Volume: | 6,348 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.69 | $32.76 | $32.69 | $32.79 | $32.58 | 6,348 | 04-17-2024 |
$32.73 | $32.87 | $32.73 | $32.88 | $32.37 | 105,092 | 04-16-2024 |
$32.96 | $33.51 | $32.96 | $33.51 | $32.83 | 11,623 | 04-15-2024 |
$33.29 | $33.47 | $33.29 | $33.58 | $33.26 | 11,687 | 04-12-2024 |
$33.66 | $33.72 | $33.66 | $33.7953 | $33.601 | 9,656 | 04-11-2024 |
$33.75 | $33.63 | $33.75 | $33.75 | $33.55 | 10,793 | 04-10-2024 |
$33.9 | $33.83 | $33.9 | $33.9 | $33.785 | 707 | 04-09-2024 |
$33.79 | $33.58 | $33.79 | $33.9051 | $33.58 | 19,768 | 04-08-2024 |
$33.74 | $33.58 | $33.74 | $33.79 | $33.58 | 10,403 | 04-05-2024 |
$33.72 | $33.94 | $33.72 | $34.03 | $33.5 | 120,018 | 04-04-2024 |
$33.75 | $33.53 | $33.75 | $33.77 | $33.53 | 12,903 | 04-03-2024 |
$33.69 | $33.69 | $33.69 | $33.71 | $33.6 | 9,673 | 04-02-2024 |
$33.92 | $33.99 | $33.92 | $34.1699 | $33.87 | 26,813 | 04-01-2024 |
$34.09 | $34.12 | $34.09 | $34.23 | $34.08 | 5,835 | 03-29-2024 |
$34.09 | $34.12 | $34.09 | $34.23 | $34.08 | 5,835 | 03-28-2024 |
$34.19 | $33.98 | $34.19 | $34.195 | $33.96 | 15,702 | 03-27-2024 |
$33.82 | $33.91 | $33.82 | $34.165 | $33.82 | 7,133 | 03-26-2024 |
$34.02 | $33.8 | $34.02 | $34.04 | $33.8 | 7,752 | 03-25-2024 |
$33.9 | $33.99 | $33.9 | $33.99 | $33.79 | 6,199 | 03-22-2024 |
$33.89 | $33.53 | $33.89 | $33.95 | $33.53 | 60,774 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Trust SSI Strategic Convertible Securities E Company Name:
FCVT Stock Symbol:
NASDAQ Market:
First Trust Advisors L.P. (“FTA”) announced today that the shareholders of First Trust SSI Strategic Convertible Securities ETF (Nasdaq: FCVT) (the “Fund”), a series of First Trust Exchange-Traded Fund IV (the “Trust”), voted at the special meeting of sha...
2024-04-11 11:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-01 13:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...