FCX Quote, Trading Chart, Freeport-McMoRan Inc.

home / stock / fcx / fcx quote

Stock Information
Company Name: Freeport-McMoRan Inc.
Stock Symbol: FCX
Market: NYSE
Website: fcx.com
Menu
FCX FCX Quote FCX Short FCX News FCX Articles FCX Message Board
Get FCX Alerts

News, Short Squeeze, Breakout and More Instantly...
FCX Quote
Last:$48.6
Change Percent:-1.82%
Open:$49.2
Previous Close:$48.6
High:$49.49
Low:$48.335
Volume:11,056,987
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FCX Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$49.2
Close:$48.6
High:$49.49
Low:$48.335
Volume:11,056,987
Date:2024-06-27
Open:$49.65
Close:$48.32
High:$49.69
Low:$48.17
Volume:8,987,908
Date:2024-06-26
Open:$49.86
Close:$49.47
High:$49.99
Low:$49
Volume:8,416,214
Date:2024-06-25
Open:$49.96
Close:$49.88
High:$50.03
Low:$49.465
Volume:8,024,783
Date:2024-06-24
Open:$49.47
Close:$50.38
High:$50.72
Low:$49.355
Volume:11,347,428
Date:2024-06-21
Open:$49.09
Close:$49.56
High:$49.82
Low:$48.21
Volume:19,076,620
Date:2024-06-20
Open:$48.49
Close:$49.36
High:$49.54
Low:$48.22
Volume:14,675,801
Date:2024-06-19
Open:$47.16
Close:$47.69
High:$47.92
Low:$46.88
Volume:9,008,925
Date:2024-06-18
Open:$47.16
Close:$47.69
High:$47.92
Low:$46.88
Volume:9,008,925
Date:2024-06-17
Open:$47.355
Close:$47.26
High:$47.49
Low:$46.57
Volume:11,361,421
Date:2024-06-14
Open:$47.705
Close:$48.11
High:$49.19
Low:$47.38
Volume:8,370,169
Date:2024-06-13
Open:$49.11
Close:$47.99
High:$49.11
Low:$47.61
Volume:12,397,753
Date:2024-06-12
Open:$50.86
Close:$49.2
High:$51.27
Low:$48.92
Volume:10,109,894
Date:2024-06-11
Open:$48.91
Close:$49.34
High:$49.44
Low:$48.28
Volume:10,672,882
Date:2024-06-10
Open:$49.51
Close:$50
High:$50.22
Low:$49.401
Volume:11,052,270
Date:2024-06-07
Open:$49.65
Close:$49.27
High:$49.8
Low:$48.825
Volume:16,056,425
Date:2024-06-06
Open:$50.665
Close:$51.25
High:$51.28
Low:$49.9007
Volume:11,009,064
Date:2024-06-05
Open:$50
Close:$50.49
High:$50.61
Low:$49.66
Volume:12,639,532
Date:2024-06-04
Open:$51.03
Close:$49.7
High:$51.05
Low:$48.41
Volume:24,814,647
Date:2024-06-03
Open:$53.15
Close:$52.04
High:$53.15
Low:$51.51
Volume:10,249,413