Ad
FCX Quote Trading Chart Freeport-McMoRan Inc.
Quote | Freeport-McMoRan Inc. (NYSE:FCX)
| Last: | $36.01 |
|---|---|
| Change Percent: | 5.73% |
| Open: | $35.435 |
| Close: | $34.06 |
| High: | $36.11 |
| Low: | $35.41 |
| Volume: | 1,894,510 |
| Last Trade Date Time: | 04/23/2025 09:41:44 am |
Quotes are delayed by 15 to 20 minutes.
FCX Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $36.01 | $35.435 | $34.06 | $36.11 | $35.41 | 1,894,510 | 04-23-2025 |
| $34.06 | $33.42 | $34.06 | $34.755 | $33.3 | 18,431,951 | 04-22-2025 |
| $32.95 | $33.12 | $32.95 | $33.3 | $32.1216 | 11,419,918 | 04-21-2025 |
| $32.9 | $33.345 | $32.9 | $33.58 | $32.37 | 16,988,032 | 04-18-2025 |
| $32.9 | $33.345 | $32.9 | $33.58 | $32.37 | 16,988,032 | 04-17-2025 |
| $33.32 | $33.37 | $33.32 | $33.98 | $32.835 | 17,261,124 | 04-16-2025 |
| $33.37 | $33.29 | $33.37 | $33.805 | $32.965 | 18,742,021 | 04-15-2025 |
| $33.675 | $33.9943 | $33.675 | $34.563 | $32.9865 | 19,645,885 | 04-14-2025 |
| $33.35 | $31.92 | $33.35 | $33.74 | $31.85 | 26,250,027 | 04-11-2025 |
| $31.35 | $32.72 | $31.35 | $32.82 | $30.23 | 25,658,438 | 04-10-2025 |
| $33.74 | $29.93 | $33.74 | $34.18 | $28.955 | 38,575,489 | 04-09-2025 |
| $29.21 | $31.66 | $29.21 | $31.775 | $28.64 | 35,158,084 | 04-08-2025 |
| $30.37 | $28.03 | $30.37 | $31.65 | $27.66 | 40,398,821 | 04-07-2025 |
| $29.15 | $31.15 | $29.15 | $31.32 | $28.485 | 44,734,505 | 04-04-2025 |
| $33.51 | $35.98 | $33.51 | $35.99 | $33.42 | 31,999,802 | 04-03-2025 |
| $38.2 | $37.6 | $38.2 | $38.22 | $37.41 | 13,166,361 | 04-02-2025 |
| $38.13 | $38.06 | $38.13 | $38.13 | $37.195 | 13,121,248 | 04-01-2025 |
| $37.86 | $37.26 | $37.86 | $38.185 | $36.33 | 17,462,465 | 03-31-2025 |
| $38.42 | $39.89 | $38.42 | $40.27 | $38.27 | 20,227,430 | 03-28-2025 |
| $39.98 | $40.69 | $39.98 | $40.705 | $39.61 | 18,010,179 | 03-27-2025 |
News, Short Squeeze, Breakout and More Instantly...
Freeport-McMoRan Inc. Company Name:
FCX Stock Symbol:
NYSE Market:
5.73% G/L:
$36.01 Last:
1,894,510 Volume:
$35.435 Open:
$34.06 Close:
Freeport-McMoRan Inc. Website:
Ad
-
2025-04-14 08:59:31 ET Freeport-McMoRan Inc. (FCX) declaring a stock dividend of $0.15 per share on Ex-Date : April 15, 2025. Shareholders on record as of April 15, 2025 are eligible for the dividend. The payment date is scheduled for May 01, 2025, and the declaration was officially...
-
2025-04-07 14:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2025-04-05 04:30:00 ET If you are reading this article and looking to invest just $100, then I'm going to guess you are a relatively new investor and/or someone looking to invest a little money in a long-term position in anticipation of stellar returns. If my guess is right, I think the...