Last: | $46.975 |
---|---|
Change Percent: | 2.39% |
Open: | $46.2 |
Close: | $45.88 |
High: | $47.19 |
Low: | $45.96 |
Volume: | 11,533,799 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$46.975 | $46.2 | $45.88 | $47.19 | $45.96 | 11,533,799 | 03-28-2024 |
$45.88 | $44.94 | $45.88 | $45.94 | $44.535 | 10,619,315 | 03-27-2024 |
$44.73 | $45.49 | $44.73 | $45.49 | $44.61 | 10,489,981 | 03-26-2024 |
$45.35 | $45.45 | $45.35 | $46.485 | $45.21 | 7,754,774 | 03-25-2024 |
$45.1 | $46.1 | $45.1 | $46.1 | $45.08 | 14,514,972 | 03-22-2024 |
$46.24 | $46.39 | $46.24 | $46.4 | $45.47 | 17,023,936 | 03-21-2024 |
$46.01 | $44.29 | $46.01 | $46.46 | $43.925 | 20,140,757 | 03-20-2024 |
$44.33 | $43.68 | $44.33 | $44.47 | $43.355 | 13,528,587 | 03-19-2024 |
$44.48 | $44.96 | $44.48 | $45.47 | $44.37 | 14,482,216 | 03-18-2024 |
$44.61 | $43.64 | $44.61 | $44.9 | $43.5 | 33,978,678 | 03-15-2024 |
$43.32 | $43.69 | $43.32 | $43.825 | $42.93 | 16,004,526 | 03-14-2024 |
$43.41 | $41.55 | $43.41 | $43.76 | $41.53 | 26,393,338 | 03-13-2024 |
$40.36 | $40.675 | $40.36 | $40.78 | $39.8 | 8,841,356 | 03-12-2024 |
$40.42 | $39.78 | $40.42 | $40.67 | $39.78 | 9,599,755 | 03-11-2024 |
$39.85 | $39.99 | $39.85 | $40.14 | $39.55 | 7,670,781 | 03-08-2024 |
$39.81 | $39.32 | $39.81 | $40.445 | $39.25 | 12,895,706 | 03-07-2024 |
$38.14 | $38.18 | $38.14 | $38.76 | $37.9244 | 11,704,346 | 03-06-2024 |
$37.12 | $38.01 | $37.12 | $38.27 | $36.75 | 13,885,364 | 03-05-2024 |
$38.32 | $38 | $38.32 | $38.45 | $37.635 | 9,192,816 | 03-04-2024 |
$37.93 | $37.94 | $37.93 | $38.35 | $37.6001 | 10,343,150 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
(NewsDirect) A seismic shift has unfolded in the global copper market following a significant announcement from Chinese smelters. On March 13, these influential entities, responsible for processing half of the world's mined copper, jointly declared a production cut. This decision reverberated...
The Biden administration announced that it will allocate almost half a billion dollars for clean energy projects to major mining companies, includi...
Human rights groups are urging the London Bullion Market Association (LBMA) to ramp up efforts to exclude “dirty gold” from the exchange’s supply chain. The LBMA oversees the worldwide over-the-counter (OTC) bullion market and has a global membership of nearly 150 refiner...