home / stock / fcx / fcx short

FCX Short Information, Freeport-McMoRan Inc.

Stock Information
Company Name: Freeport-McMoRan Inc.
Stock Symbol: FCX
Market: NYSE
Website: fcx.com
Menu
FCX FCX Quote FCX Short FCX News FCX Articles FCX Message Board
Get FCX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,743,080
Total Actual Volume 247,708,083
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.87%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$49.2
Close:$48.6
High:$49.49
Volume:11,056,987
Short Volume:13,803
Short Percentage:0.12%
Stock Date:2024-06-27
Open:$49.65
Close:$48.32
High:$49.69
Volume:8,987,908
Short Volume:39,177
Short Percentage:0.44%
Stock Date:2024-06-26
Open:$49.86
Close:$49.47
High:$49.99
Volume:8,416,214
Short Volume:24,278
Short Percentage:0.29%
Stock Date:2024-06-25
Open:$49.96
Close:$49.88
High:$50.03
Volume:8,024,783
Short Volume:60,828
Short Percentage:0.76%
Stock Date:2024-06-24
Open:$49.47
Close:$50.38
High:$50.72
Volume:11,347,428
Short Volume:54,203
Short Percentage:0.48%
Stock Date:2024-06-21
Open:$49.09
Close:$49.56
High:$49.82
Volume:19,076,620
Short Volume:41,625
Short Percentage:0.22%
Stock Date:2024-06-20
Open:$48.49
Close:$49.36
High:$49.54
Volume:14,675,801
Short Volume:47,382
Short Percentage:0.32%
Stock Date:2024-06-18
Open:$47.16
Close:$47.69
High:$47.92
Volume:9,008,925
Short Volume:37,443
Short Percentage:0.42%
Stock Date:2024-06-17
Open:$47.355
Close:$47.26
High:$47.49
Volume:11,361,421
Short Volume:36,503
Short Percentage:0.32%
Stock Date:2024-06-14
Open:$47.705
Close:$48.11
High:$49.19
Volume:8,370,169
Short Volume:28,597
Short Percentage:0.34%
Stock Date:2024-06-13
Open:$49.11
Close:$47.99
High:$49.11
Volume:12,397,753
Short Volume:68,639
Short Percentage:0.55%
Stock Date:2024-06-12
Open:$50.86
Close:$49.2
High:$51.27
Volume:10,109,894
Short Volume:53,694
Short Percentage:0.53%
Stock Date:2024-06-11
Open:$48.91
Close:$49.34
High:$49.44
Volume:10,672,882
Short Volume:58,554
Short Percentage:0.55%
Stock Date:2024-06-10
Open:$49.51
Close:$50
High:$50.22
Volume:11,052,270
Short Volume:32,875
Short Percentage:0.30%
Stock Date:2024-06-07
Open:$49.65
Close:$49.27
High:$49.8
Volume:16,056,425
Short Volume:37,736
Short Percentage:0.24%
Stock Date:2024-06-06
Open:$50.665
Close:$51.25
High:$51.28
Volume:11,009,064
Short Volume:82,652
Short Percentage:0.75%
Stock Date:2024-06-05
Open:$50
Close:$50.49
High:$50.61
Volume:12,639,532
Short Volume:23,597
Short Percentage:0.19%
Stock Date:2024-06-04
Open:$51.03
Close:$49.7
High:$51.05
Volume:24,814,647
Short Volume:299,131
Short Percentage:1.21%
Stock Date:2024-06-03
Open:$53.15
Close:$52.04
High:$53.15
Volume:10,249,413
Short Volume:32,093
Short Percentage:0.31%
Stock Date:2024-05-31
Open:$52.74
Close:$52.73
High:$53.29
Volume:18,379,947
Short Volume:1,670,270
Short Percentage:9.09%