Short Information | Freeport-McMoRan Inc. (NYSE:FCX)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,534,211 |
Total Actual Volume | 336,809,658 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 76,711 |
Average Short Percentage | 0.47% |
Is there a FCX Short Squeeze or Breakout about to happen?
See the FCX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $48.23 | $48.24 | $48.46 | $47.375 | 11,808,249 | 37,522 | 0.32% |
04-23-2024 | $47.45 | $47.99 | $48.685 | $47.1 | 19,439,603 | 37,822 | 0.19% |
04-22-2024 | $48.22 | $48.95 | $49.41 | $47.8 | 20,147,930 | 155,469 | 0.77% |
04-19-2024 | $50.25 | $49.61 | $51.08 | $49.37 | 17,066,676 | 153,853 | 0.9% |
04-18-2024 | $50.82 | $50.16 | $51.04 | $49.675 | 15,717,467 | 251,204 | 1.6% |
04-17-2024 | $50.455 | $49.82 | $51.14 | $49.46 | 15,795,719 | 22,785 | 0.14% |
04-16-2024 | $48.42 | $49.41 | $49.605 | $48.075 | 20,075,228 | 49,615 | 0.25% |
04-15-2024 | $50.7 | $50.02 | $51.05 | $49.67 | 15,047,067 | 96,942 | 0.64% |
04-12-2024 | $51.905 | $49.47 | $52.42 | $49.33 | 19,983,768 | 45,714 | 0.23% |
04-11-2024 | $50.9546 | $50.665 | $51.2672 | $49.8862 | 12,975,670 | 71,214 | 0.55% |
04-10-2024 | $49.98 | $50.92 | $51.38 | $49.59 | 16,142,587 | 76,207 | 0.47% |
04-09-2024 | $51.45 | $51.3 | $52.03 | $50.505 | 17,631,708 | 56,572 | 0.32% |
04-08-2024 | $50.03 | $50 | $50.27 | $49.42 | 12,745,921 | 28,370 | 0.22% |
04-05-2024 | $49.3 | $49.47 | $49.58 | $48.661 | 14,155,183 | 35,468 | 0.25% |
04-04-2024 | $49.99 | $49.18 | $50.245 | $48.86 | 24,836,926 | 55,578 | 0.22% |
04-03-2024 | $48.705 | $49.61 | $49.75 | $48.64 | 19,957,486 | 47,160 | 0.24% |
04-02-2024 | $47.85 | $48.38 | $48.835 | $47.31 | 22,037,540 | 99,188 | 0.45% |
04-01-2024 | $47.53 | $47.33 | $47.81 | $47.215 | 10,375,950 | 46,022 | 0.44% |
03-28-2024 | $46.2 | $47.02 | $47.19 | $45.96 | 20,168,968 | 72,574 | 0.36% |
03-27-2024 | $44.94 | $45.88 | $45.94 | $44.535 | 10,700,012 | 94,932 | 0.89% |
News, Short Squeeze, Breakout and More Instantly...
2024-04-24 10:47:02 ET Li Auto Inc (LI) LI is trading DOWN for the last 4 days, and it at trading at $24.19 with volume of 3,601,281 and a one day change of $-0.62 (-2.50%). Li Auto Inc has a 52-week low of 21.48 and a 52-week high of $47.33. The business's 50-day moving average pri...
Last week, the price of gold held steady with increasing geopolitical risks continuing to prop its prices up. This is despite the fact that the Fed also signaled a potential delay in a reduction in rates of interest. U.S. gold futures dropped by 0.2% to reach $2,402.50 an ounce in New York wh...
Top Stories for April 23, 2024: Cleveland-Cliffs Inc (NYSE:CLF) reported first-quarter results, including revenue of $5.2 billion, a net loss of $...