FCXXF Quote, Trading Chart, First Capital Real Estate Investment Trust - Unit

home / stock / fcxxf / fcxxf quote

Stock Information
Company Name: First Capital Real Estate Investment Trust - Unit
Stock Symbol: FCXXF
Market: OTC
Menu
FCXXF FCXXF Quote FCXXF Short FCXXF News FCXXF Articles FCXXF Message Board
Get FCXXF Alerts

News, Short Squeeze, Breakout and More Instantly...
FCXXF Quote
Last:$11.835
Change Percent:100.0%
Open:$0
Previous Close:$11.835
High:$0
Low:$0
Volume:30,012
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FCXXF Chart
Last Twenty Trading Days
Date:2024-08-02
Open:$0
Close:$11.835
High:$0
Low:$0
Volume:30,012
Date:2024-08-01
Open:$11.835
Close:$11.835
High:$11.835
Low:$11.835
Volume:19,972
Date:2024-07-31
Open:$0
Close:$11.7974
High:$0
Low:$0
Volume:79,585
Date:2024-07-30
Open:$0
Close:$11.7974
High:$0
Low:$0
Volume:2,041
Date:2024-07-29
Open:$0
Close:$11.85
High:$0
Low:$0
Volume:17,620
Date:2024-07-24
Open:$11.985
Close:$11.85
High:$11.985
Low:$11.8485
Volume:8,496
Date:2024-07-23
Open:$11.6383
Close:$11.62
High:$11.6383
Low:$11.62
Volume:600
Date:2024-07-19
Open:$11.613
Close:$11.613
High:$11.613
Low:$11.613
Volume:100
Date:2024-07-18
Open:$0
Close:$11.51
High:$0
Low:$0
Volume:2
Date:2024-07-16
Open:$0
Close:$11.51
High:$0
Low:$0
Volume:31
Date:2024-07-15
Open:$11.47
Close:$11.51
High:$11.51
Low:$11.47
Volume:1,046
Date:2024-07-10
Open:$11.14
Close:$11.14
High:$11.14
Low:$11.14
Volume:226
Date:2024-07-08
Open:$0
Close:$10.4976
High:$0
Low:$0
Volume:20
Date:2024-06-27
Open:$10.4976
Close:$10.4976
High:$10.4976
Low:$10.4976
Volume:1,327
Date:2024-06-26
Open:$0
Close:$10.7205
High:$0
Low:$0
Volume:11
Date:2024-06-25
Open:$0
Close:$10.7205
High:$0
Low:$0
Volume:2
Date:2024-06-24
Open:$0
Close:$10.7205
High:$0
Low:$0
Volume:444
Date:2024-06-19
Open:$10.7205
Close:$10.7205
High:$10.7205
Low:$10.7205
Volume:859
Date:2024-06-18
Open:$10.7205
Close:$10.7205
High:$10.7205
Low:$10.7205
Volume:859
Date:2024-06-17
Open:$0
Close:$10.73
High:$0
Low:$0
Volume:85