home / stock / fcxxf / fcxxf quote
Last: | $11.121 |
---|---|
Change Percent: | -4.85% |
Open: | $11.175 |
Close: | $11.121 |
High: | $11.175 |
Low: | $11.121 |
Volume: | 500 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.121 | $11.175 | $11.121 | $11.175 | $11.121 | 500 | 05-06-2024 |
$10.6577 | $0 | $10.6577 | $0 | $0 | 22,685 | 05-03-2024 |
$10.6577 | $0 | $10.6577 | $0 | $0 | 15,636 | 05-02-2024 |
$10.71 | $0 | $10.71 | $0 | $0 | 13,314 | 04-26-2024 |
$10.71 | $0 | $10.71 | $0 | $0 | 73,562 | 04-25-2024 |
$10.71 | $0 | $10.71 | $0 | $0 | 13,060 | 04-24-2024 |
$10.71 | $0 | $10.71 | $0 | $0 | 16,177 | 04-23-2024 |
$10.71 | $0 | $10.71 | $0 | $0 | 25,859 | 04-22-2024 |
$10.71 | $0 | $10.71 | $0 | $0 | 47,287 | 04-19-2024 |
$10.71 | $0 | $10.71 | $0 | $0 | 35,313 | 04-18-2024 |
$10.71 | $0 | $10.71 | $0 | $0 | 148,010 | 04-17-2024 |
$10.71 | $0 | $10.71 | $0 | $0 | 86,405 | 04-16-2024 |
$10.71 | $10.87 | $10.71 | $10.87 | $10.71 | 30,856 | 04-15-2024 |
$10.955 | $10.92 | $10.955 | $10.955 | $10.92 | 35,233 | 04-12-2024 |
$11.64 | $0 | $11.64 | $0 | $0 | 63,707 | 04-11-2024 |
$11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 5,220 | 04-10-2024 |
$11.56 | $0 | $11.56 | $0 | $0 | 16,701 | 04-09-2024 |
$11.56 | $0 | $11.56 | $0 | $0 | 2,133 | 04-08-2024 |
$11.56 | $0 | $11.56 | $0 | $0 | 6,600 | 04-05-2024 |
$11.56 | $0 | $11.56 | $0 | $0 | 38,200 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Capital Real Estate Investment Trust - Unit Company Name:
FCXXF Stock Symbol:
OTCMKTS Market:
First Capital REIT Announces February 2023 Distribution Canada NewsWire TORONTO , Feb. 7, 2023 /CNW/ - First Capital REIT ("First Capital") (TSX: FCR.UN) announced today that it will make a cash distribution of $0.072 per REIT unit for the month of February, ...