FDBC Quote, Trading Chart, Fidelity D & D Bancorp Inc.

home / stock / fdbc / fdbc quote

Stock Information
Company Name: Fidelity D & D Bancorp Inc.
Stock Symbol: FDBC
Market: NASDAQ
Website: bankatfidelity.com
Menu
FDBC FDBC Quote FDBC Short FDBC News FDBC Articles FDBC Message Board
Get FDBC Alerts

News, Short Squeeze, Breakout and More Instantly...
FDBC Quote
Last:$55.28
Change Percent:0.14%
Open:$55.9
Previous Close:$55.28
High:$55.98
Low:$51.43
Volume:12,787
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FDBC Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$55.9
Close:$55.28
High:$55.98
Low:$51.43
Volume:12,787
Date:2024-07-18
Open:$54.82
Close:$55.98
High:$56.36
Low:$54.4
Volume:35,436
Date:2024-07-17
Open:$54.84
Close:$54.79
High:$55
Low:$53.5675
Volume:10,455
Date:2024-07-16
Open:$51.05
Close:$54.8
High:$54.8
Low:$50.9
Volume:35,915
Date:2024-07-15
Open:$47.78
Close:$51
High:$51.16
Low:$47.76
Volume:11,932
Date:2024-07-12
Open:$46
Close:$47.63
High:$47.75
Low:$46
Volume:7,171
Date:2024-07-11
Open:$42.94
Close:$45.9
High:$45.96
Low:$42.94
Volume:14,795
Date:2024-07-10
Open:$41.53
Close:$42.09
High:$42.595
Low:$41.49
Volume:12,387
Date:2024-07-09
Open:$41.94
Close:$42.24
High:$42.69
Low:$41.5662
Volume:15,350
Date:2024-07-08
Open:$41.74
Close:$41.78
High:$42.91
Low:$41.1001
Volume:15,268
Date:2024-07-05
Open:$43.81
Close:$41.55
High:$45.703
Low:$41.55
Volume:11,038
Date:2024-07-04
Open:$43.18
Close:$43.35
High:$43.35
Low:$43.02
Volume:1,652
Date:2024-07-03
Open:$43.18
Close:$43.35
High:$43.35
Low:$43.02
Volume:1,652
Date:2024-07-02
Open:$43.79
Close:$43.53
High:$43.79
Low:$42.2309
Volume:2,940
Date:2024-07-01
Open:$43.855
Close:$43.76
High:$44.06
Low:$43.76
Volume:4,002
Date:2024-06-28
Open:$42.85
Close:$43.8
High:$43.8
Low:$42
Volume:56,843
Date:2024-06-27
Open:$42.65
Close:$42.9
High:$42.9
Low:$42
Volume:9,811
Date:2024-06-26
Open:$43.04
Close:$42.15
High:$43.04
Low:$42
Volume:10,141
Date:2024-06-25
Open:$44.166
Close:$42.86
High:$44.535
Low:$42.86
Volume:8,447
Date:2024-06-24
Open:$44.81
Close:$45.16
High:$45.16
Low:$44.81
Volume:1,804