home / stock / fdbc / fdbc quote
Last: | $46.14 |
---|---|
Change Percent: | -1.61% |
Open: | $46.13 |
Close: | $46.14 |
High: | $46.14 |
Low: | $46.13 |
Volume: | 4,899 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$46.14 | $46.13 | $46.14 | $46.14 | $46.13 | 4,899 | 05-01-2024 |
$45.4 | $45.1 | $45.4 | $45.4 | $44.66 | 4,627 | 04-30-2024 |
$45.87 | $45.45 | $45.87 | $45.87 | $45.45 | 4,164 | 04-29-2024 |
$45.92 | $45.97 | $45.92 | $45.97 | $45.6 | 4,493 | 04-26-2024 |
$45.53 | $46.25 | $45.53 | $47.15 | $45.5 | 6,075 | 04-25-2024 |
$46.87 | $46.1 | $46.87 | $47.1 | $46.1 | 5,737 | 04-24-2024 |
$47.23 | $46.7392 | $47.23 | $47.23 | $45.7501 | 9,439 | 04-23-2024 |
$46 | $46.33 | $46 | $46.99 | $44.98 | 8,893 | 04-22-2024 |
$46.98 | $44.84 | $46.98 | $47.9499 | $44.84 | 3,966 | 04-19-2024 |
$45.73 | $46.1999 | $45.73 | $46.1999 | $45.31 | 8,287 | 04-18-2024 |
$45.2 | $45.75 | $45.2 | $45.75 | $45 | 3,676 | 04-17-2024 |
$45.51 | $45.02 | $45.51 | $45.51 | $45.02 | 1,787 | 04-16-2024 |
$45.47 | $45.7 | $45.47 | $45.7 | $45.2 | 2,356 | 04-15-2024 |
$45.74 | $44 | $45.74 | $45.74 | $44 | 2,268 | 04-12-2024 |
$46.43 | $45.8 | $46.43 | $46.96 | $45.73 | 6,044 | 04-11-2024 |
$46.7 | $47.065 | $46.7 | $47.2 | $46.7 | 6,850 | 04-10-2024 |
$47.81 | $44.5642 | $47.81 | $47.91 | $44.5642 | 4,412 | 04-09-2024 |
$47.08 | $47.42 | $47.08 | $47.46 | $47 | 1,971 | 04-08-2024 |
$47.03 | $45.75 | $47.03 | $47.03 | $45.75 | 2,007 | 04-05-2024 |
$47.21 | $46.4 | $47.21 | $47.99 | $46.4 | 7,212 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fidelity D & D Bancorp Inc. Company Name:
FDBC Stock Symbol:
NASDAQ Market:
DUNMORE, Pa., April 24, 2024 (GLOBE NEWSWIRE) -- Fidelity D & D Bancorp, Inc. (NASDAQ: FDBC) and its banking subsidiary, The Fidelity Deposit and Discount Bank, announced its unaudited, consolidated financial results for the three-month period ended March 31, 2024. Unaudited Financ...
Guardforce AI Co. Limited (GFAI) is expected to report for quarter end 2023-12-31 Bright Scholar Education Holdings Limited American Depositary Shares each representing four Class A (BEDU) is expected to report for quarter end 2024-02-29 Schlumberger N.V. (SLB) is expected to report $0.74...
DUNMORE, Pa., April 17, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of Fidelity D & D Bancorp, Inc. (NASDAQ:FDBC), parent company of The...