FDC Quote, Trading Chart, First Data Corporation Class A

home / stock / fdc / fdc quote

Stock Information
Company Name: First Data Corporation Class A
Stock Symbol: FDC
Market: NYSE
Website: firstdatacorp.com
Menu
FDC FDC Quote FDC Short FDC News FDC Articles FDC Message Board
Get FDC Alerts

News, Short Squeeze, Breakout and More Instantly...
FDC Quote
Last:$31.69
Change Percent:0.00%
Open:$N/A
Previous Close:$31.69
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:07/30/2019 09:40:33 am
Quotes are delayed by 15 to 20 minutes.
FDC Chart
Last Twenty Trading Days
Date:2019-07-30
Open:$N/A
Close:$31.69
High:$N/A
Low:$N/A
Volume:0
Date:2019-07-29
Open:$N/A
Close:$31.69
High:$N/A
Low:$N/A
Volume:0
Date:2019-07-26
Open:$29.91
Close:$31.69
High:$31.69
Low:$29.91
Volume:49,014,374
Date:2019-07-25
Open:$28.69
Close:$29.15
High:$29.43
Low:$28.60
Volume:20,283,321
Date:2019-07-24
Open:$28.74
Close:$28.40
High:$28.75
Low:$27.97
Volume:9,103,039
Date:2019-07-23
Open:$28.82
Close:$28.69
High:$28.86
Low:$28.43
Volume:8,992,759
Date:2019-07-22
Open:$28.89
Close:$28.68
High:$28.985
Low:$28.68
Volume:6,213,569
Date:2019-07-19
Open:$29.28
Close:$28.77
High:$29.29
Low:$28.59
Volume:7,722,011
Date:2019-07-18
Open:$28.15
Close:$29.19
High:$29.225
Low:$28.12
Volume:23,437,589
Date:2019-07-17
Open:$27.84
Close:$27.93
High:$28.17
Low:$27.82
Volume:4,968,536
Date:2019-07-16
Open:$28.13
Close:$27.91
High:$28.30
Low:$27.83
Volume:4,105,550
Date:2019-07-15
Open:$28.02
Close:$28.18
High:$28.32
Low:$27.98
Volume:8,361,584
Date:2019-07-12
Open:$27.70
Close:$28.02
High:$28.07
Low:$27.63
Volume:6,484,659
Date:2019-07-11
Open:$27.95
Close:$27.72
High:$27.96
Low:$27.60
Volume:6,626,152
Date:2019-07-10
Open:$27.96
Close:$27.84
High:$28.17
Low:$27.67
Volume:5,355,787
Date:2019-07-09
Open:$27.68
Close:$27.88
High:$27.88
Low:$27.41
Volume:10,461,251
Date:2019-07-08
Open:$28.00
Close:$27.80
High:$28.1601
Low:$27.78
Volume:3,832,509
Date:2019-07-05
Open:$27.83
Close:$28.18
High:$28.19
Low:$27.515
Volume:3,272,570
Date:2019-07-04
Open:$27.86
Close:$27.95
High:$28.12
Low:$27.84
Volume:2,129,139
Date:2019-07-03
Open:$27.86
Close:$27.95
High:$28.12
Low:$27.84
Volume:2,129,139