FDCFF Quote, Trading Chart, Forum Energy Metals Corp

home / stock / fdcff / fdcff quote

Stock Information
Company Name: Forum Energy Metals Corp
Stock Symbol: FDCFF
Market: OTC
Website: forumenergymetals.com
Menu
FDCFF FDCFF Quote FDCFF Short FDCFF News FDCFF Articles FDCFF Message Board
Get FDCFF Alerts

News, Short Squeeze, Breakout and More Instantly...
FDCFF Quote
Last:$0.0813
Change Percent:1.62%
Open:$0.08235
Previous Close:$0.08
High:$0.0824
Low:$0.0813
Volume:700
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FDCFF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.08235
Close:$0.08
High:$0.0824
Low:$0.0813
Volume:700
Date:2024-07-18
Open:$0.0888
Close:$0.08
High:$0.0888
Low:$0.08
Volume:237,400
Date:2024-07-17
Open:$0.086
Close:$0.0872
High:$0.09
Low:$0.086
Volume:7,222
Date:2024-07-16
Open:$0
Close:$0.08895
High:$0
Low:$0
Volume:27
Date:2024-07-15
Open:$0.098
Close:$0.08895
High:$0.098
Low:$0.08674
Volume:86,087
Date:2024-07-12
Open:$0.092
Close:$0.0895
High:$0.092
Low:$0.0895
Volume:46,010
Date:2024-07-11
Open:$0.092
Close:$0.0897
High:$0.0993
Low:$0.0897
Volume:113,131
Date:2024-07-10
Open:$0.088
Close:$0.09
High:$0.094
Low:$0.088
Volume:495,175
Date:2024-07-09
Open:$0.0897
Close:$0.088
High:$0.0897
Low:$0.0845
Volume:67,352
Date:2024-07-08
Open:$0.09
Close:$0.0885
High:$0.093999
Low:$0.084
Volume:290,753
Date:2024-07-05
Open:$0.09
Close:$0.0912
High:$0.0993
Low:$0.09
Volume:40,793
Date:2024-07-04
Open:$0.090285
Close:$0.092
High:$0.092
Low:$0.0902
Volume:136,400
Date:2024-07-03
Open:$0.090285
Close:$0.092
High:$0.092
Low:$0.09015
Volume:136,400
Date:2024-07-02
Open:$0.09025
Close:$0.09025
High:$0.09025
Low:$0.09025
Volume:9,200
Date:2024-07-01
Open:$0.0905
Close:$0.0905
High:$0.0905
Low:$0.087
Volume:37,503
Date:2024-06-28
Open:$0.084
Close:$0.08894
High:$0.0894
Low:$0.0835
Volume:73,271
Date:2024-06-27
Open:$0.086
Close:$0.088
High:$0.08825
Low:$0.086
Volume:41,493
Date:2024-06-26
Open:$0.0905
Close:$0.086
High:$0.0905
Low:$0.0856
Volume:34,400
Date:2024-06-25
Open:$0.088
Close:$0.08707
High:$0.0889
Low:$0.0826
Volume:60,400
Date:2024-06-24
Open:$0.088
Close:$0.088
High:$0.088
Low:$0.0878
Volume:95,670