home / stock / fdcff / fdcff quote
Last: | $0.08055 |
---|---|
Change Percent: | 4.37% |
Open: | $0.081 |
Close: | $0.08055 |
High: | $0.08243 |
Low: | $0.08055 |
Volume: | 115,850 |
Last Trade Date Time: | 05/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.08055 | $0.081 | $0.08055 | $0.08243 | $0.08055 | 115,850 | 05-09-2024 |
$0.0847 | $0.0852 | $0.0847 | $0.0852 | $0.081 | 116,844 | 05-08-2024 |
$0.0852 | $0.0788 | $0.0852 | $0.0858 | $0.0788 | 78,101 | 05-07-2024 |
$0.0849 | $0.08 | $0.0849 | $0.085 | $0.08 | 702,071 | 05-06-2024 |
$0.0804 | $0.0827 | $0.0804 | $0.08505 | $0.08 | 99,269 | 05-03-2024 |
$0.084 | $0.08355 | $0.084 | $0.0846 | $0.08355 | 15,103 | 05-02-2024 |
$0.0802 | $0.084415 | $0.0802 | $0.087 | $0.0798 | 129,351 | 05-01-2024 |
$0.081 | $0.08805 | $0.081 | $0.0886 | $0.08005 | 378,056 | 04-30-2024 |
$0.0853 | $0.0804 | $0.0853 | $0.0853 | $0.0804 | 28,950 | 04-29-2024 |
$0.0823 | $0.08058 | $0.0823 | $0.0852 | $0.0786 | 25,200 | 04-26-2024 |
$0.08028 | $0.0795 | $0.08028 | $0.0813 | $0.0755 | 273,647 | 04-25-2024 |
$0.0819 | $0.0842 | $0.0819 | $0.0844 | $0.08135 | 120,874 | 04-24-2024 |
$0.08675 | $0.0854 | $0.08675 | $0.08675 | $0.0786 | 251,215 | 04-23-2024 |
$0.087 | $0.087 | $0.087 | $0.087 | $0.087 | 12,036 | 04-22-2024 |
$0.0874 | $0.089965 | $0.0874 | $0.089965 | $0.0874 | 25,365 | 04-19-2024 |
$0.0874 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | 15,000 | 04-18-2024 |
$0.0869 | $0.08695 | $0.0869 | $0.09095 | $0.0869 | 115,625 | 04-17-2024 |
$0.0873 | $0.0925 | $0.0873 | $0.0925 | $0.0859 | 421,707 | 04-16-2024 |
$0.0925 | $0.091665 | $0.0925 | $0.0949 | $0.09 | 53,500 | 04-15-2024 |
$0.0868 | $0.0903 | $0.0868 | $0.0949 | $0.0868 | 13,000 | 04-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Forum Energy Metals Corp Company Name:
FDCFF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - May 9, 2024) - Join Forum Energy Metals (TSXV: FMC) (OTCQB: FDCFF) at the Metals Investor Forum being held at the Paradox Hotel in Vancouver, BC on Friday May 10 and Saturday May 11. Forum President & CEO, Richard Mazur and Dr. Rebecc...
Vancouver, British Columbia--(Newsfile Corp. - April 24, 2024) - Join Forum Energy Metals ( TSXV: FMC ) ( OTCQB: FDCFF ) at the Energy Transition Metals Summit being held at the Marriott Marquis in Washington, DC on Monday, April 29 and Tuesday, April 30. Forum President & CEO, Richard Mazur ...
Vancouver, British Columbia--(Newsfile Corp. - April 15, 2024) - Forum Energy Metals Corp. (TSXV: FMC) (OTCQB: FDCFF) ("Forum" or the "Company") has reviewed initial data processed from its Ambient Noise Tomography (ANT) survey conducted over the Tatiggaq anomaly during the summer of 2023, The ...