FDEF Quote, Trading Chart, First Defiance Financial Corp.

home / stock / fdef / fdef quote

Stock Information
Company Name: First Defiance Financial Corp.
Stock Symbol: FDEF
Market: NASDAQ
Website: first-fedbanking.com
Menu
FDEF FDEF Quote FDEF Short FDEF News FDEF Articles FDEF Message Board
Get FDEF Alerts

News, Short Squeeze, Breakout and More Instantly...
FDEF Quote
Last:$18.12
Change Percent:-1.47%
Open:$18.68
Previous Close:$18.12
High:$18.86
Low:$17.71
Volume:904,068
Last Trade Date Time:06/19/2020 04:55:20 pm
Quotes are delayed by 15 to 20 minutes.
FDEF Chart
Last Twenty Trading Days
Date:2020-06-19
Open:$18.68
Close:$18.12
High:$18.86
Low:$17.71
Volume:904,068
Date:2020-06-18
Open:$17.84
Close:$18.39
High:$18.58
Low:$17.84
Volume:148,076
Date:2020-06-17
Open:$19.48
Close:$18.07
High:$19.48
Low:$17.89
Volume:170,744
Date:2020-06-16
Open:$18.6
Close:$18.31
High:$18.82
Low:$17.71
Volume:118,269
Date:2020-06-15
Open:$16.16
Close:$17.7
High:$18.22
Low:$16.16
Volume:197,312
Date:2020-06-11
Open:$17.33
Close:$17.23
High:$17.33
Low:$16.75
Volume:16,517
Date:2020-06-10
Open:$19.46
Close:$18.31
High:$19.46
Low:$18.31
Volume:113,682
Date:2020-06-09
Open:$19.75
Close:$19.65
High:$19.97
Low:$18.7227
Volume:148,126
Date:2020-06-08
Open:$20.5
Close:$19.93
High:$20.83
Low:$19.82
Volume:212,986
Date:2020-06-05
Open:$19.23
Close:$20.11
High:$20.85
Low:$19.23
Volume:367,040
Date:2020-06-04
Open:$17.52
Close:$17.95
High:$17.9624
Low:$17.3447
Volume:112,602
Date:2020-06-03
Open:$17.06
Close:$17.72
High:$18.03
Low:$17.06
Volume:107,849
Date:2020-06-02
Open:$16.37
Close:$16.64
High:$16.95
Low:$16.26
Volume:143,700
Date:2020-06-01
Open:$16.71
Close:$16.13
High:$16.955
Low:$16.11
Volume:190,581
Date:2020-05-29
Open:$16.59
Close:$16.61
High:$17.125
Low:$16.22
Volume:312,151
Date:2020-05-28
Open:$18.48
Close:$16.95
High:$18.48
Low:$16.83
Volume:162,208
Date:2020-05-27
Open:$16.97
Close:$18.04
High:$18.21
Low:$16.77
Volume:226,574
Date:2020-05-26
Open:$16.49
Close:$16.48
High:$16.68
Low:$16.085
Volume:252,675
Date:2020-05-25
Open:$16.11
Close:$15.67
High:$16.14
Low:$15.42
Volume:150,033
Date:2020-05-22
Open:$16.11
Close:$15.67
High:$16.14
Low:$15.42
Volume:148,023