home / stock / fdef / fdef quote
Last: | $18.12 |
---|---|
Change Percent: | -1.47% |
Open: | $18.68 |
Close: | $18.12 |
High: | $18.86 |
Low: | $17.71 |
Volume: | 904,068 |
Last Trade Date Time: | 06/19/2020 04:55:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.12 | $18.68 | $18.12 | $18.86 | $17.71 | 904,068 | 06-19-2020 |
$18.39 | $17.84 | $18.39 | $18.58 | $17.84 | 148,076 | 06-18-2020 |
$18.07 | $19.48 | $18.07 | $19.48 | $17.89 | 170,744 | 06-17-2020 |
$18.31 | $18.6 | $18.31 | $18.82 | $17.71 | 118,269 | 06-16-2020 |
$17.7 | $16.16 | $17.7 | $18.22 | $16.16 | 197,312 | 06-15-2020 |
$17.23 | $17.33 | $17.23 | $17.33 | $16.75 | 16,517 | 06-11-2020 |
$18.31 | $19.46 | $18.31 | $19.46 | $18.31 | 113,682 | 06-10-2020 |
$19.65 | $19.75 | $19.65 | $19.97 | $18.7227 | 148,126 | 06-09-2020 |
$19.93 | $20.5 | $19.93 | $20.83 | $19.82 | 212,986 | 06-08-2020 |
$20.11 | $19.23 | $20.11 | $20.85 | $19.23 | 367,040 | 06-05-2020 |
$17.95 | $17.52 | $17.95 | $17.9624 | $17.3447 | 112,602 | 06-04-2020 |
$17.72 | $17.06 | $17.72 | $18.03 | $17.06 | 107,849 | 06-03-2020 |
$16.64 | $16.37 | $16.64 | $16.95 | $16.26 | 143,700 | 06-02-2020 |
$16.13 | $16.71 | $16.13 | $16.955 | $16.11 | 190,581 | 06-01-2020 |
$16.61 | $16.59 | $16.61 | $17.125 | $16.22 | 312,151 | 05-29-2020 |
$16.95 | $18.48 | $16.95 | $18.48 | $16.83 | 162,208 | 05-28-2020 |
$18.04 | $16.97 | $18.04 | $18.21 | $16.77 | 226,574 | 05-27-2020 |
$16.48 | $16.49 | $16.48 | $16.68 | $16.085 | 252,675 | 05-26-2020 |
$15.67 | $16.11 | $15.67 | $16.14 | $15.42 | 150,033 | 05-25-2020 |
$15.67 | $16.11 | $15.67 | $16.14 | $15.42 | 148,023 | 05-22-2020 |
News, Short Squeeze, Breakout and More Instantly...
First Defiance Financial Corp. Company Name:
FDEF Stock Symbol:
NASDAQ Market:
First Defiance Financial Corp. Website:
First Defiance Financial Corp. will become Premier Financial Corp. (Nasdaq: PFC) WHAT: First Defiance Financial Corp. (Nasdaq: FDEF), holding company for First Federal Bank and First Insurance Group, will become Premier Financial Corp. at the close of business on June 19, 2020, to co...
Image source: The Motley Fool. First Defiance Financial Corp (NASDAQ: FDEF) Q1 2020 Earnings Call Apr 29, 2020 , 11:00 a.m. ET Operator Continue reading
First Quarter 2020 Highlights Completed strategic merger with UCFC on January 31, 2020 Quarterly dividend of $0.22 per share, up 15.8% from 2019 first quarter Organic loan growth of $36.6 million, or 5.3% annualized growth Organic deposit growth of $41.2 million, or 5.7%...