FDIS Quote, Trading Chart, Fidelity MSCI Consumer Discretionary Index

home / stock / fdis / fdis quote

Stock Information
Company Name: Fidelity MSCI Consumer Discretionary Index
Stock Symbol: FDIS
Market: NYSE
Menu
FDIS FDIS Quote FDIS Short FDIS News FDIS Articles FDIS Message Board
Get FDIS Alerts

News, Short Squeeze, Breakout and More Instantly...
FDIS Quote
Last:$81.6221
Change Percent:0.81%
Open:$81.14
Previous Close:$80.97
High:$81.792
Low:$81.14
Volume:11,045
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FDIS Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$81.14
Close:$80.97
High:$81.792
Low:$81.14
Volume:11,045
Date:2024-07-01
Open:$81.17
Close:$80.97
High:$81.315
Low:$80.68
Volume:59,473
Date:2024-06-28
Open:$81.5
Close:$81.01
High:$81.87
Low:$80.68
Volume:43,087
Date:2024-06-27
Open:$81.4
Close:$81.74
High:$81.759
Low:$81.18
Volume:58,996
Date:2024-06-26
Open:$80.05
Close:$81.3
High:$81.4178
Low:$80.05
Volume:48,452
Date:2024-06-25
Open:$80.78
Close:$80.27
High:$80.8
Low:$80.08
Volume:65,624
Date:2024-06-24
Open:$80.89
Close:$80.57
High:$81.3698
Low:$80.57
Volume:60,246
Date:2024-06-21
Open:$80.51
Close:$80.87
High:$80.9499
Low:$80.25
Volume:31,768
Date:2024-06-20
Open:$80.31
Close:$80.45
High:$80.665
Low:$79.99
Volume:83,725
Date:2024-06-19
Open:$80.52
Close:$80.34
High:$80.52
Low:$80.155
Volume:35,711
Date:2024-06-18
Open:$80.52
Close:$80.34
High:$80.52
Low:$80.155
Volume:35,711
Date:2024-06-17
Open:$79.22
Close:$80.66
High:$80.79
Low:$79.1186
Volume:102,518
Date:2024-06-14
Open:$79.79
Close:$79.35
High:$79.79
Low:$78.955
Volume:55,926
Date:2024-06-13
Open:$80.7
Close:$80.13
High:$80.7
Low:$79.839
Volume:50,564
Date:2024-06-12
Open:$80.24
Close:$80.36
High:$81
Low:$80.23
Volume:83,220
Date:2024-06-11
Open:$79.51
Close:$79.44
High:$79.51
Low:$78.74
Volume:58,153
Date:2024-06-10
Open:$79.21
Close:$79.63
High:$79.73
Low:$79.02
Volume:31,020
Date:2024-06-07
Open:$79.47
Close:$79.44
High:$79.94
Low:$79.3657
Volume:29,083
Date:2024-06-06
Open:$79.44
Close:$79.99
High:$79.99
Low:$79.44
Volume:52,539
Date:2024-06-05
Open:$79.08
Close:$79.4647
High:$79.47
Low:$78.4601
Volume:45,063