home / stock / fdis / fdis quote
$73.35 Last:
0.48% Change Percent:
$73.64 Open:
$73.35 Previous Close:
$74.2354 High:
$72.36 Low:
118,866 Volume:
02/26/2021 04:31:42 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-02-26 | 73.64 | 73.35 | 74.2354 | 72.36 | 118,866 |
2021-02-25 | 75.56 | 73 | 75.7691 | 72.625 | 216,637 |
2021-02-24 | 74.91 | 75.71 | 75.765 | 74.0638 | 134,113 |
2021-02-23 | 74.16 | 74.92 | 75.24 | 72 | 292,429 |
2021-02-22 | 76.05 | 75.32 | 76.31 | 75.2574 | 144,664 |
2021-02-19 | 77.09 | 76.68 | 77.33 | 76.54 | 91,743 |
2021-02-18 | 76.06 | 76.75 | 76.9489 | 75.783 | 94,091 |
2021-02-17 | 76.22 | 76.71 | 76.82 | 75.73 | 193,655 |
2021-02-16 | 77.24 | 76.63 | 77.33 | 76.4 | 194,191 |
2021-02-15 | 76.51 | 76.98 | 77.05 | 76.37 | 91,814 |
2021-02-12 | 76.51 | 76.98 | 77.05 | 76.37 | 91,803 |
2021-02-11 | 77.17 | 76.84 | 77.52 | 76.37 | 108,530 |
2021-02-10 | 77.83 | 76.88 | 77.83 | 76.28 | 170,621 |
2021-02-09 | 77.72 | 77.51 | 77.85 | 77.39 | 180,707 |
2021-02-08 | 77.85 | 77.85 | 77.88 | 77.308 | 158,116 |
2021-02-05 | 76.88 | 77.28 | 77.5001 | 76.7 | 171,377 |
2021-02-04 | 76.01 | 76.53 | 76.53 | 75.8624 | 170,224 |
2021-02-03 | 76.3 | 75.64 | 76.355 | 75.515 | 157,436 |
2021-02-02 | 75.37 | 75.93 | 76.3 | 75.34 | 138,656 |
2021-02-01 | 73.89 | 74.66 | 74.8399 | 73.5 | 203,703 |
Fidelity MSCI Consumer Discretionary Index Company Name:
FDIS Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...