FDIS Quote, Trading Chart, Fidelity MSCI Consumer Discretionary Index

$80.47 Last:

0.36% Change Percent:

$80.72 Open:

$80.47 Previous Close:

$80.87 High:

$80.32 Low:

105,245 Volume:

06/24/2021 04:42:56 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-24	80.72	80.47	80.87	80.32	105,245
2021-06-23	79.88	80.18	80.35	79.852	86,467
2021-06-22	78.86	79.68	79.93	78.844	128,293
2021-06-21	78.33	78.82	79.01	78.232	81,370
2021-06-18	78.13	78.1	78.4097	77.9	73,775
2021-06-17	78.41	78.78	78.9899	77.9828	63,562
2021-06-16	78.62	78.63	78.8	77.985	74,077
2021-06-15	79.08	78.62	79.08	78.3175	56,464
2021-06-14	79.29	79.09	79.33	78.685	71,386
2021-06-11	78.77	79.19	79.2	78.77	65,649
2021-06-10	78.63	78.55	78.927	78.28	60,954
2021-06-09	79.24	78.45	79.24	78.415	94,139
2021-06-08	78.45	78.93	79.1896	78.4424	98,016
2021-06-07	78.04	78.14	78.205	77.7106	166,973
2021-06-04	78.01	78.1	78.2081	77.6	68,076
2021-06-03	78	77.55	78.1179	77.37	98,056
2021-06-02	78.95	78.5	79	78.19	101,879
2021-06-01	79.34	78.83	79.34	78.58	85,060
2021-05-31	79.35	78.75	79.35	78.5884	84,201
2021-05-28	79.35	78.75	79.35	78.5884	84,158

Stock Information

Fidelity MSCI Consumer Discretionary Index Company Name:

FDIS Stock Symbol:

NYSE Market:

Get FDIS Alerts

News, Short Squeeze, Breakout and More Instantly...

FDIS - 7 Stocks You May Not Know Depend on Semiconductors

InvestorPlace - Stock Market News, Stock Advice & Trading Tips Semiconductors exist in many items we use and are regarded as the brains of electronics. Consumers find chips in products ranging from electric vehicles (EVs) to cars, smartphones, computers, TVs, fridges, kitchen appliance...
FDIS - 7 Sector Index Funds To Keep On Your Radar

InvestorPlace - Stock Market News, Stock Advice & Trading Tips The S&P 500 Index , which measures the stock performance of the largest publicly traded 500 companies in the U.S., is up over 4% so far in 2021. Its market capitalization (cap) is over $33 trillion. Investors could gai...