FDIS Quote, Trading Chart, Fidelity MSCI Consumer Discretionary Index

$73.35 Last:

0.48% Change Percent:

$73.64 Open:

$73.35 Previous Close:

$74.2354 High:

$72.36 Low:

118,866 Volume:

02/26/2021 04:31:42 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-02-26	73.64	73.35	74.2354	72.36	118,866
2021-02-25	75.56	73	75.7691	72.625	216,637
2021-02-24	74.91	75.71	75.765	74.0638	134,113
2021-02-23	74.16	74.92	75.24	72	292,429
2021-02-22	76.05	75.32	76.31	75.2574	144,664
2021-02-19	77.09	76.68	77.33	76.54	91,743
2021-02-18	76.06	76.75	76.9489	75.783	94,091
2021-02-17	76.22	76.71	76.82	75.73	193,655
2021-02-16	77.24	76.63	77.33	76.4	194,191
2021-02-15	76.51	76.98	77.05	76.37	91,814
2021-02-12	76.51	76.98	77.05	76.37	91,803
2021-02-11	77.17	76.84	77.52	76.37	108,530
2021-02-10	77.83	76.88	77.83	76.28	170,621
2021-02-09	77.72	77.51	77.85	77.39	180,707
2021-02-08	77.85	77.85	77.88	77.308	158,116
2021-02-05	76.88	77.28	77.5001	76.7	171,377
2021-02-04	76.01	76.53	76.53	75.8624	170,224
2021-02-03	76.3	75.64	76.355	75.515	157,436
2021-02-02	75.37	75.93	76.3	75.34	138,656
2021-02-01	73.89	74.66	74.8399	73.5	203,703

Stock Information

Fidelity MSCI Consumer Discretionary Index Company Name:

FDIS Stock Symbol:

NYSE Market:

Get FDIS Alerts

News, Short Squeeze, Breakout and More Instantly...