Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.93 |
|---|---|
| Change Percent: | -1.16% |
| Open: | $101.33 |
| Close: | $102.11 |
| High: | $102 |
| Low: | $100.88 |
| Volume: | 36,644 |
| Last Trade Date Time: | 06/22/2026 01:23:22 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.93 | $101.33 | $102.11 | $102 | $100.88 | 36,644 | 06-22-2026 |
| $102.11 | $101.32 | $102.43 | $102.505 | $100.73 | 78,940 | 06-19-2026 |
| $102.43 | $101.32 | $102.58 | $102.505 | $100.73 | 43,158 | 06-18-2026 |
| $102.58 | $102.5 | $103.22 | $102.965 | $102.13 | 55,173 | 06-17-2026 |
| $103.22 | $103.16 | $103.48 | $103.87 | $103.16 | 46,327 | 06-16-2026 |
| $103.48 | $103.5 | $101.7 | $104.33 | $103.415 | 81,069 | 06-15-2026 |
| $101.7 | $102.15 | $100.54 | $102.15 | $100.68 | 57,972 | 06-12-2026 |
| $100.54 | $99.51 | $99.5171 | $100.54 | $99.15 | 54,661 | 06-11-2026 |
| $99.5171 | $100.38 | $100.174 | $100.8177 | $99.4 | 28,248 | 06-10-2026 |
| $100.174 | $100.77 | $100.43 | $102.15 | $99.37 | 33,838 | 06-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.