FDIV Quote, Trading Chart, First Trust Strategic Income ETF

home / stock / fdiv / fdiv quote

Stock Information
Company Name: First Trust Strategic Income ETF
Stock Symbol: FDIV
Market: NASDAQ
Menu
FDIV FDIV Quote FDIV Short FDIV News FDIV Articles FDIV Message Board
Get FDIV Alerts

News, Short Squeeze, Breakout and More Instantly...
FDIV Quote
Last:$27.48
Change Percent:-0.15%
Open:$27.4504
Previous Close:$27.52
High:$27.48
Low:$27.4504
Volume:947
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FDIV Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$27.4504
Close:$27.52
High:$27.48
Low:$27.4504
Volume:947
Date:2024-07-23
Open:$27.66
Close:$27.52
High:$27.66
Low:$27.49
Volume:24,209
Date:2024-07-22
Open:$27.8
Close:$27.75
High:$27.8
Low:$27.72
Volume:27,802
Date:2024-07-19
Open:$27.97
Close:$27.78
High:$27.97
Low:$27.69
Volume:3,783
Date:2024-07-18
Open:$28.21
Close:$27.97
High:$28.47
Low:$27.97
Volume:143,910
Date:2024-07-17
Open:$28.36
Close:$28.3429
High:$28.37
Low:$28.31
Volume:1,911
Date:2024-07-16
Open:$27.7427
Close:$28.075
High:$28.075
Low:$27.7427
Volume:16,660
Date:2024-07-15
Open:$27.51
Close:$27.5402
High:$27.67
Low:$27.4751
Volume:10,437
Date:2024-07-12
Open:$27.41
Close:$27.46
High:$27.58
Low:$27.41
Volume:7,465
Date:2024-07-11
Open:$26.88
Close:$27.23
High:$27.23
Low:$26.88
Volume:8,046
Date:2024-07-10
Open:$26.5503
Close:$26.7388
High:$26.7388
Low:$26.5503
Volume:8,406
Date:2024-07-09
Open:$26.53
Close:$26.4691
High:$26.5692
Low:$26.4691
Volume:12,322
Date:2024-07-08
Open:$26.54
Close:$26.5901
High:$26.7
Low:$26.54
Volume:14,778
Date:2024-07-05
Open:$26.62
Close:$26.572
High:$26.73
Low:$26.43
Volume:8,880
Date:2024-07-04
Open:$26.69
Close:$26.6742
High:$26.69
Low:$26.66
Volume:944
Date:2024-07-03
Open:$26.69
Close:$26.6742
High:$26.69
Low:$26.66
Volume:944
Date:2024-07-02
Open:$26.61
Close:$26.65
High:$26.67
Low:$26.58
Volume:5,244
Date:2024-07-01
Open:$26.95
Close:$26.61
High:$26.95
Low:$26.61
Volume:1,307
Date:2024-06-28
Open:$27.005
Close:$26.96
High:$27.025
Low:$26.84
Volume:14,027
Date:2024-06-27
Open:$26.8
Close:$26.89
High:$26.89
Low:$26.78
Volume:13,915