MARKET WIRE NEWS

MarketDesk Focused U.S. Dividend ETF (NASDAQ : FDIV ) Quote

Share:

Quote


Last:$27.65
Change Percent: -0.04%
Open:$27.65
Close:$27.66
High:$27.65
Low:$27.65
Volume:92,295
Last Trade Date Time:07/21/2026 10:27:10 am

Subscribe to Our Newsletter


FDIV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.65$27.65$27.66$27.65$27.6592,29507-21-2026
$27.66$27.81$27.66$27.81$27.66114,18707-20-2026
$28$28.09$28$28.105$282,69807-17-2026
$27.99$27.71$27.99$28.03$27.714,81507-16-2026
$27.6299$27.69$27.6299$27.785$27.62995,88407-15-2026
$27.71$27.8701$27.71$27.885$27.73,80607-14-2026
$27.835$28.095$27.835$28.11$27.8310,71707-13-2026
$27.92$27.885$27.92$27.99$27.88512,18107-10-2026
$27.7799$27.675$27.7799$27.89$27.66994,36607-09-2026
$27.74$27.69$27.74$27.74$27.67493,54707-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account