MARKET WIRE NEWS
Trending Stock Alerts

MarketDesk Focused U.S. Dividend ETF (NASDAQ : FDIV ) Quote

Share:

Quote


Last:$27.01
Change Percent: -0.89%
Open:$27
Close:$27.01
High:$27.01
Low:$26.9423
Volume:2,258
Last Trade Date Time:09/18/2026 03:44:30 pm

Subscribe to Our Newsletter


FDIV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.01$27$27.01$27.01$26.94232,25809-18-2026
$27.2523$27.46$27.2523$27.46$27.252310,26509-17-2026
$27.105$27.45$27.105$27.45$27.1053,09909-16-2026
$27.57$27.6$27.57$27.6$27.449911,95109-15-2026
$27.6399$27.76$27.6399$27.77$27.599914,02709-14-2026
$27.5801$27.72$27.5801$27.72$27.58012,77809-11-2026
$27.5239$27.59$27.5239$27.59$27.518,03409-10-2026
$27.68$27.7$27.68$27.704$27.684,67109-09-2026
$28.025$28.24$28.025$28.24$27.986,35209-08-2026
$28.2357$28.2612$28.2357$28.38$28.23572,91109-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account