FDL Quote, Trading Chart, First Trust Morningstar

home / stock / fdl / fdl quote

Stock Information
Company Name: First Trust Morningstar
Stock Symbol: FDL
Market: NYSE
Menu
FDL FDL Quote FDL Short FDL News FDL Articles FDL Message Board
Get FDL Alerts

News, Short Squeeze, Breakout and More Instantly...
FDL Quote
Last:$49.99
Change Percent:-0.54%
Open:$50.23
Previous Close:$50.26
High:$50.23
Low:$49.56
Volume:1,002,531
Last Trade Date Time:03/06/2026 01:06:53 pm
Quotes are delayed by 15 to 20 minutes.
FDL Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$50.23
Close:$50.26
High:$50.23
Low:$49.56
Volume:1,002,531
Date:2026-03-05
Open:$50.57
Close:$50.7359
High:$50.71
Low:$50.23
Volume:1,046,076
Date:2026-03-04
Open:$50.83
Close:$50.9199
High:$50.86
Low:$50.32
Volume:1,328,491
Date:2026-03-03
Open:$50.94
Close:$51.215
High:$51.01
Low:$50.33
Volume:1,232,487
Date:2026-03-02
Open:$51.41
Close:$51.105
High:$51.46
Low:$50.96
Volume:1,146,672
Date:2026-02-27
Open:$50.96
Close:$50.865
High:$51.11
Low:$50.72
Volume:561,818
Date:2026-02-26
Open:$50.73
Close:$50.705
High:$51.07
Low:$50.72
Volume:651,729
Date:2026-02-25
Open:$50.94
Close:$50.86
High:$50.952
Low:$50.4
Volume:581,389
Date:2026-02-24
Open:$50.86
Close:$50.91
High:$51.06
Low:$50.65
Volume:601,542
Date:2026-02-23
Open:$50.84
Close:$50.64
High:$51.3
Low:$50.7
Volume:673,170
Date:2026-02-20
Open:$50.79
Close:$50.79
High:$50.87
Low:$50.435
Volume:556,687
Date:2026-02-19
Open:$50.95
Close:$50.805
High:$51.145
Low:$50.74
Volume:525,382
Date:2026-02-18
Open:$50.7
Close:$50.35
High:$50.805
Low:$50.51
Volume:571,806
Date:2026-02-17
Open:$51.05
Close:$50.88
High:$51.3062
Low:$50.28
Volume:704,921
Date:2026-02-16
Open:$50.7
Close:$50.99
High:$51.08
Low:$50.55
Volume:805,731
Date:2026-02-13
Open:$50.7
Close:$50.75
High:$51.08
Low:$50.55
Volume:489,303
Date:2026-02-12
Open:$51.09
Close:$51.0301
High:$51.405
Low:$50.65
Volume:636,638
Date:2026-02-11
Open:$50.58
Close:$50.38
High:$51.22
Low:$50.545
Volume:605,055
Date:2026-02-10
Open:$50.19
Close:$50.085
High:$50.42
Low:$50.03
Volume:312,821
Date:2026-02-09
Open:$50.17
Close:$50.18
High:$50.29
Low:$49.82
Volume:580,184