Last: | $38.2899 |
---|---|
Change Percent: | 0.24% |
Open: | $38.26 |
Close: | $38.20 |
High: | $38.44 |
Low: | $38.26 |
Volume: | 167,248 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.2899 | $38.26 | $38.2 | $38.44 | $38.26 | 167,248 | 03-28-2024 |
$38.2 | $37.68 | $38.2 | $38.2 | $37.68 | 971,264 | 03-27-2024 |
$37.56 | $37.77 | $37.56 | $37.805 | $37.54 | 448,411 | 03-26-2024 |
$37.69 | $37.59 | $37.69 | $37.88 | $37.59 | 324,850 | 03-25-2024 |
$37.59 | $37.91 | $37.59 | $37.99 | $37.575 | 247,551 | 03-22-2024 |
$37.87 | $37.77 | $37.87 | $37.99 | $37.71 | 382,214 | 03-21-2024 |
$38.01 | $37.69 | $38.01 | $38.07 | $37.59 | 628,427 | 03-20-2024 |
$37.76 | $37.6 | $37.76 | $37.8 | $37.59 | 463,414 | 03-19-2024 |
$37.6 | $37.57 | $37.6 | $37.6502 | $37.31 | 546,356 | 03-18-2024 |
$37.47 | $37.38 | $37.47 | $37.71 | $37.38 | 1,030,131 | 03-15-2024 |
$37.54 | $37.79 | $37.54 | $37.81 | $37.3442 | 655,796 | 03-14-2024 |
$37.79 | $37.7 | $37.79 | $37.99 | $37.7 | 847,733 | 03-13-2024 |
$37.6 | $37.63 | $37.6 | $37.71 | $37.455 | 445,819 | 03-12-2024 |
$37.52 | $37.18 | $37.52 | $37.53 | $37.18 | 673,052 | 03-11-2024 |
$37.22 | $37.25 | $37.22 | $37.3899 | $37.165 | 739,931 | 03-08-2024 |
$37.14 | $37.22 | $37.14 | $37.38 | $37.09 | 574,109 | 03-07-2024 |
$37.08 | $37.02 | $37.08 | $37.22 | $36.8901 | 1,054,813 | 03-06-2024 |
$36.82 | $36.49 | $36.82 | $37.03 | $36.49 | 818,744 | 03-05-2024 |
$36.57 | $36.51 | $36.57 | $36.66 | $36.425 | 744,409 | 03-04-2024 |
$36.53 | $36.43 | $36.53 | $36.54 | $36.25 | 701,950 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
First Trust Morningstar Company Name:
FDL Stock Symbol:
NYSE Market:
2023-12-07 09:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Stocks and exchange-traded funds (ETFs) that generate good dividends have been an investorʻs best friend during this market correction. High-yielding dividend investments have generally outperformed the overall market with higher total returns. For retirees, they are equally impo...