FDM:CC Quote, Trading Chart, Fdm:Cc

home / stock / fdm:cc / fdm:cc quote

Stock Information
Company Name: Fdm:Cc
Stock Symbol: FDM:CC
Market: CNQC
Menu
FDM:CC FDM:CC Quote FDM:CC Short FDM:CC News FDM:CC Articles FDM:CC Message Board
Get FDM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
FDM:CC Quote
Last:$0.16
Change Percent:-8.57%
Open:$0.175
Previous Close:$0.16
High:$0.175
Low:$0.16
Volume:41,800
Last Trade Date Time:05/06/2022 04:57:03 pm
Quotes are delayed by 15 to 20 minutes.
FDM:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.175
Close:$0.16
High:$0.175
Low:$0.16
Volume:41,800
Date:2022-05-05
Open:$0.17
Close:$0.175
High:$0.175
Low:$0.17
Volume:7,630
Date:2022-05-04
Open:$0.175
Close:$0.185
High:$0.185
Low:$0.165
Volume:212,330
Date:2022-05-03
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:3,000
Date:2022-05-02
Open:$0.2
Close:$0.165
High:$0.2
Low:$0.155
Volume:619,455
Date:2022-04-29
Open:$0.215
Close:$0.2
High:$0.22
Low:$0.2
Volume:29,249
Date:2022-04-28
Open:$0.195
Close:$0.215
High:$0.215
Low:$0.195
Volume:2,662
Date:2022-04-27
Open:$0.21
Close:$0.21
High:$0.215
Low:$0.205
Volume:23,277
Date:2022-04-26
Open:$0.22
Close:$0.19
High:$0.22
Low:$0.19
Volume:107,985
Date:2022-04-25
Open:$0.21
Close:$0.22
High:$0.22
Low:$0.185
Volume:822,397
Date:2022-04-22
Open:$0.225
Close:$0.215
High:$0.225
Low:$0.215
Volume:107,022
Date:2022-04-21
Open:$0.245
Close:$0.235
High:$0.245
Low:$0.23
Volume:70,019
Date:2022-04-20
Open:$0.23
Close:$0.24
High:$0.24
Low:$0.225
Volume:64,980
Date:2022-04-19
Open:$0.24
Close:$0.23
High:$0.245
Low:$0.225
Volume:131,576
Date:2022-04-18
Open:$0.235
Close:$0.24
High:$0.24
Low:$0.23
Volume:85,397
Date:2022-04-15
Open:$0.24
Close:$0.245
High:$0.245
Low:$0.23
Volume:983,868
Date:2022-04-14
Open:$0.24
Close:$0.245
High:$0.245
Low:$0.23
Volume:983,088
Date:2022-04-13
Open:$0.215
Close:$0.22
High:$0.22
Low:$0.215
Volume:28,000
Date:2022-04-12
Open:$0.225
Close:$0.21
High:$0.225
Low:$0.21
Volume:28,447
Date:2022-04-08
Open:$0.21
Close:$0.215
High:$0.215
Low:$0.205
Volume:81,799