home / stock / fdm:cc / fdm:cc quote
Last: | $0.16 |
---|---|
Change Percent: | -8.57% |
Open: | $0.175 |
Close: | $0.16 |
High: | $0.175 |
Low: | $0.16 |
Volume: | 41,800 |
Last Trade Date Time: | 05/06/2022 04:57:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.16 | $0.175 | $0.16 | $0.175 | $0.16 | 41,800 | 05-06-2022 |
$0.175 | $0.17 | $0.175 | $0.175 | $0.17 | 7,630 | 05-05-2022 |
$0.185 | $0.175 | $0.185 | $0.185 | $0.165 | 212,330 | 05-04-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 | 05-03-2022 |
$0.165 | $0.2 | $0.165 | $0.2 | $0.155 | 619,455 | 05-02-2022 |
$0.2 | $0.215 | $0.2 | $0.22 | $0.2 | 29,249 | 04-29-2022 |
$0.215 | $0.195 | $0.215 | $0.215 | $0.195 | 2,662 | 04-28-2022 |
$0.21 | $0.21 | $0.21 | $0.215 | $0.205 | 23,277 | 04-27-2022 |
$0.19 | $0.22 | $0.19 | $0.22 | $0.19 | 107,985 | 04-26-2022 |
$0.22 | $0.21 | $0.22 | $0.22 | $0.185 | 822,397 | 04-25-2022 |
$0.215 | $0.225 | $0.215 | $0.225 | $0.215 | 107,022 | 04-22-2022 |
$0.235 | $0.245 | $0.235 | $0.245 | $0.23 | 70,019 | 04-21-2022 |
$0.24 | $0.23 | $0.24 | $0.24 | $0.225 | 64,980 | 04-20-2022 |
$0.23 | $0.24 | $0.23 | $0.245 | $0.225 | 131,576 | 04-19-2022 |
$0.24 | $0.235 | $0.24 | $0.24 | $0.23 | 85,397 | 04-18-2022 |
$0.245 | $0.24 | $0.245 | $0.245 | $0.23 | 983,868 | 04-15-2022 |
$0.245 | $0.24 | $0.245 | $0.245 | $0.23 | 983,088 | 04-14-2022 |
$0.22 | $0.215 | $0.22 | $0.22 | $0.215 | 28,000 | 04-13-2022 |
$0.21 | $0.225 | $0.21 | $0.225 | $0.21 | 28,447 | 04-12-2022 |
$0.215 | $0.21 | $0.215 | $0.215 | $0.205 | 81,799 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Fdm:Cc Company Name:
FDM:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - Le 30 avril/April 2024) - The Exchange has determined that Fandifi Technology Corp. (the “Issuer”) has not met the continued listing requirements as set out in CSE Policy 2, Appendix A section 2.9. Pursuant to Policy 6 section 2.4, the Issuer m...
A look at the top 10 most actives in Canada ParcelPal Logistics Inc. (PKG) rose 50.0% to $0.015 on volume of 4,498,991 shares Atco Mining Inc. (ATCM) fell 7.7% to $0.06 on volume of 3,997,642 shares Cryptobox Technologies Inc. (BLOX) rose 20.0% to $0.54 on volume of 2,838,824 shares New...
A look at the top 10 most actives in Canada Boosh Plant-Based Brands Inc. (VEGI) rose 100.0% to $0.01 on volume of 4,834,921 shares BIGG Digital Assets Inc. (BIGG) rose 6.0% to $0.265 on volume of 3,593,307 shares New World Solutions Inc. (NEWS) fell 20.0% to $0.06 on volume of 3,512,225 ...