FDMSF Quote, Trading Chart, Fandom Sports Media Corp.

home / stock / fdmsf / fdmsf quote

Stock Information
Company Name: Fandom Sports Media Corp.
Stock Symbol: FDMSF
Market: OTC
Website: fandomesports.com
Menu
FDMSF FDMSF Quote FDMSF Short FDMSF News FDMSF Articles FDMSF Message Board
Get FDMSF Alerts

News, Short Squeeze, Breakout and More Instantly...
FDMSF Quote
Last:$0.0025
Change Percent:0.0%
Open:$0.0025
Previous Close:$0.0025
High:$0.0025
Low:$0.0025
Volume:34,999
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FDMSF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.0025
Close:$0.0025
High:$0.0025
Low:$0.0025
Volume:34,999
Date:2024-06-27
Open:$0
Close:$0.0025
High:$0
Low:$0
Volume:25
Date:2024-06-26
Open:$0
Close:$0.0025
High:$0
Low:$0
Volume:60
Date:2024-06-25
Open:$0.0025
Close:$0.0025
High:$0.0025
Low:$0.0025
Volume:500
Date:2024-06-21
Open:$0.0025
Close:$0.0025
High:$0.0025
Low:$0.0025
Volume:1,100
Date:2024-06-20
Open:$0.0025
Close:$0.0025
High:$0.0025
Low:$0.0025
Volume:3,000
Date:2024-06-19
Open:$0.0025
Close:$0.0025
High:$0.0025
Low:$0.0025
Volume:10,052
Date:2024-06-18
Open:$0.0025
Close:$0.0025
High:$0.0025
Low:$0.0025
Volume:10,052
Date:2024-06-11
Open:$0.00525
Close:$0.00525
High:$0.00525
Low:$0.00525
Volume:110
Date:2024-06-10
Open:$0.0025
Close:$0.0025
High:$0.0025
Low:$0.0025
Volume:320
Date:2024-06-06
Open:$0
Close:$0.00525
High:$0
Low:$0
Volume:4
Date:2024-06-05
Open:$0.00525
Close:$0.00525
High:$0.00525
Low:$0.00525
Volume:350
Date:2024-06-04
Open:$0.0025
Close:$0.0025
High:$0.0025
Low:$0.0025
Volume:100
Date:2024-06-03
Open:$0.0025
Close:$0.0025
High:$0.0025
Low:$0.0025
Volume:23,000
Date:2024-05-30
Open:$0.0025
Close:$0.0025
High:$0.0025
Low:$0.0025
Volume:2,400
Date:2024-05-29
Open:$0.0063
Close:$0.0063
High:$0.0063
Low:$0.0063
Volume:8,270
Date:2024-05-21
Open:$0.00575
Close:$0.0035
High:$0.00575
Low:$0.0035
Volume:8,617
Date:2024-05-15
Open:$0.0025
Close:$0.007
High:$0.007
Low:$0.0025
Volume:4,140
Date:2024-05-13
Open:$0.00525
Close:$0.00525
High:$0.00525
Low:$0.00525
Volume:600
Date:2024-05-07
Open:$0.0025
Close:$0.0054
High:$0.0054
Low:$0.0025
Volume:1,100