home / stock / fdmsf / fdmsf quote
Last: | $0.003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.003 |
Close: | $0.003 |
High: | $0.003 |
Low: | $0.003 |
Volume: | 10,000 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 10,000 | 04-24-2024 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 30,250 | 04-16-2024 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 5,226 | 04-11-2024 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 1,094 | 04-10-2024 |
$0.0025 | $0.00255 | $0.0025 | $0.00255 | $0.0025 | 7,130 | 04-02-2024 |
$0.0022 | $0.0047 | $0.0022 | $0.00485 | $0.0022 | 258,000 | 04-01-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 4,000 | 03-29-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 4,000 | 03-28-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 11,850 | 03-27-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 100 | 03-26-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 200 | 03-25-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 2,000 | 03-22-2024 |
$0.007 | $0.0065 | $0.007 | $0.007 | $0.0065 | 26,000 | 03-21-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 186,000 | 03-15-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 5,000 | 03-14-2024 |
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 1,000 | 03-13-2024 |
$0.00635 | $0.00635 | $0.00635 | $0.00635 | $0.00635 | 5,000 | 03-12-2024 |
$0.005 | $0.006207 | $0.005 | $0.006207 | $0.005 | 29,389 | 03-11-2024 |
$0.0065 | $0.005 | $0.0065 | $0.007 | $0.005 | 572 | 03-06-2024 |
$0.007 | $0.0088 | $0.007 | $0.0088 | $0.0037 | 187,081 | 03-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fandom Sports Media Corp. Company Name:
FDMSF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - January 31, 2024) - Fandifi Technology Corp. (CSE: FDM) (FSE: TQ4) ("Fandifi" or the "Company"), announces its entry into a Mutual Release Agreement (the "Agreement") with Intellect Dynamics. ("ID"). As previously disclosed on May 20, 2021, the Co...
Vancouver, British Columbia--(Newsfile Corp. - October 13, 2023) - Fandifi Technology Corp. (CSE: FDM) (FSE: TQ4) ("Fandifi" or the "Company"), is pleased to announce that it intends to complete a non-brokered private placement for gross proceeds of up to $500,000 through the issuance of approx...
Vancouver, British Columbia--(Newsfile Corp. - October 10, 2023) - Fandifi Technology Corp. (CSE: FDM) (OTC Pink: FDMSF) (FSE: TQ4) ("Fandifi" or the "Company"), a leading innovator in the world of digital entertainment and fan engagement technology, is thrilled to announce a ground-breaking stra...