FDMT Quote, Trading Chart, 4D Molecular Therapeutics Inc.

home / stock / fdmt / fdmt quote

Stock Information
Company Name: 4D Molecular Therapeutics Inc.
Stock Symbol: FDMT
Market: NASDAQ
Menu
FDMT FDMT Quote FDMT Short FDMT News FDMT Articles FDMT Message Board
Get FDMT Alerts

News, Short Squeeze, Breakout and More Instantly...
FDMT Quote
Last:$20.985
Change Percent:-4.61%
Open:$21.93
Previous Close:$22
High:$22.09
Low:$20.83
Volume:159,870
Last Trade Date Time:06/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FDMT Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$21.93
Close:$22
High:$22.09
Low:$20.83
Volume:159,870
Date:2024-06-25
Open:$23.14
Close:$22
High:$23.24
Low:$21.86
Volume:1,225,108
Date:2024-06-24
Open:$22.89
Close:$23.25
High:$23.65
Low:$22.69
Volume:357,080
Date:2024-06-21
Open:$22.89
Close:$22.94
High:$23.12
Low:$22.06
Volume:1,377,078
Date:2024-06-20
Open:$22.71
Close:$22.61
High:$22.87
Low:$22.02
Volume:395,969
Date:2024-06-19
Open:$23.64
Close:$22.78
High:$23.64
Low:$22.5
Volume:411,939
Date:2024-06-18
Open:$23.64
Close:$22.78
High:$23.64
Low:$22.5
Volume:411,939
Date:2024-06-17
Open:$23.45
Close:$23.8
High:$24.47
Low:$23.45
Volume:410,591
Date:2024-06-14
Open:$24.05
Close:$23.63
High:$24.38
Low:$23.5
Volume:365,641
Date:2024-06-13
Open:$23.62
Close:$24.41
High:$25
Low:$23.62
Volume:266,819
Date:2024-06-12
Open:$24.31
Close:$24.07
High:$24.79
Low:$23.76
Volume:454,147
Date:2024-06-11
Open:$22.3
Close:$23.29
High:$23.76
Low:$22.3
Volume:720,545
Date:2024-06-10
Open:$22.42
Close:$22.57
High:$22.875
Low:$21.805
Volume:680,477
Date:2024-06-07
Open:$22.25
Close:$22.72
High:$23.325
Low:$21.54
Volume:774,477
Date:2024-06-06
Open:$22.34
Close:$22.57
High:$24.89
Low:$22.265
Volume:1,143,096
Date:2024-06-05
Open:$25.01
Close:$27.28
High:$27.35
Low:$24.74
Volume:522,035
Date:2024-06-04
Open:$24.8
Close:$24.8
High:$25.06
Low:$24.12
Volume:415,426
Date:2024-06-03
Open:$24.37
Close:$24.73
High:$25.4
Low:$23.74
Volume:627,303
Date:2024-05-31
Open:$25
Close:$23.97
High:$25.61
Low:$23.845
Volume:701,137
Date:2024-05-30
Open:$24.21
Close:$24.64
High:$24.99
Low:$24
Volume:571,702