FDMT Quote, Trading Chart, 4D Molecular Therapeutics Inc.

home / stock / fdmt / fdmt quote

Stock Information
Company Name: 4D Molecular Therapeutics Inc.
Stock Symbol: FDMT
Market: NASDAQ
Website: 4dmoleculartherapeutics.com
Menu
FDMT FDMT Quote FDMT Short FDMT News FDMT Articles FDMT Message Board
Get FDMT Alerts

News, Short Squeeze, Breakout and More Instantly...
FDMT Quote
Last:$26.75
Change Percent:-1.67%
Open:$27.38
Previous Close:$26.75
High:$27.38
Low:$26.64
Volume:675,623
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FDMT Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$27.38
Close:$26.75
High:$27.38
Low:$26.64
Volume:675,623
Date:2024-07-15
Open:$27.41
Close:$26.93
High:$27.68
Low:$26.75
Volume:626,800
Date:2024-07-12
Open:$26.2
Close:$27.22
High:$28.38
Low:$26.2
Volume:1,170,564
Date:2024-07-11
Open:$23.6
Close:$25.79
High:$27
Low:$23.38
Volume:1,109,407
Date:2024-07-10
Open:$22.75
Close:$23.21
High:$23.22
Low:$22.05
Volume:444,259
Date:2024-07-09
Open:$21.55
Close:$22.69
High:$22.84
Low:$21.3417
Volume:374,028
Date:2024-07-08
Open:$21.35
Close:$21.49
High:$21.63
Low:$21
Volume:400,992
Date:2024-07-05
Open:$20.68
Close:$21.15
High:$21.2
Low:$20.555
Volume:245,894
Date:2024-07-04
Open:$20.79
Close:$20.85
High:$21.38
Low:$20.5
Volume:241,954
Date:2024-07-03
Open:$20.79
Close:$20.85
High:$21.38
Low:$20.5
Volume:241,954
Date:2024-07-02
Open:$21.28
Close:$20.58
High:$21.6
Low:$20.42
Volume:400,433
Date:2024-07-01
Open:$20.95
Close:$21.34
High:$21.74
Low:$20.7
Volume:524,796
Date:2024-06-28
Open:$20.95
Close:$20.99
High:$21.16
Low:$20.3968
Volume:2,621,757
Date:2024-06-27
Open:$21.01
Close:$20.93
High:$21.08
Low:$20.33
Volume:618,397
Date:2024-06-26
Open:$21.93
Close:$21.01
High:$22.09
Low:$20.65
Volume:832,425
Date:2024-06-25
Open:$23.14
Close:$22
High:$23.24
Low:$21.86
Volume:1,239,507
Date:2024-06-24
Open:$22.89
Close:$23.25
High:$23.65
Low:$22.69
Volume:357,080
Date:2024-06-21
Open:$22.89
Close:$22.94
High:$23.12
Low:$22.06
Volume:1,377,078
Date:2024-06-20
Open:$22.71
Close:$22.61
High:$22.87
Low:$22.02
Volume:395,969
Date:2024-06-19
Open:$23.64
Close:$22.78
High:$23.64
Low:$22.5
Volume:411,939