FDMT Quote, Trading Chart, 4D Molecular Therapeutics Inc.

home / stock / fdmt / fdmt quote

Stock Information
Company Name: 4D Molecular Therapeutics Inc.
Stock Symbol: FDMT
Market: NASDAQ
Menu
FDMT FDMT Quote FDMT Short FDMT News FDMT Articles FDMT Message Board
Get FDMT Alerts

News, Short Squeeze, Breakout and More Instantly...
FDMT Quote
Last:$23.8
Change Percent:0.76%
Open:$23.45
Previous Close:$23.8
High:$24.47
Low:$23.45
Volume:410,590
Last Trade Date Time:06/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FDMT Chart
Last Twenty Trading Days
Date:2024-06-17
Open:$23.45
Close:$23.8
High:$24.47
Low:$23.45
Volume:410,590
Date:2024-06-14
Open:$24.05
Close:$23.63
High:$24.38
Low:$23.5
Volume:365,641
Date:2024-06-13
Open:$23.62
Close:$24.41
High:$25
Low:$23.62
Volume:266,819
Date:2024-06-12
Open:$24.31
Close:$24.07
High:$24.79
Low:$23.76
Volume:454,147
Date:2024-06-11
Open:$22.3
Close:$23.29
High:$23.76
Low:$22.3
Volume:720,545
Date:2024-06-10
Open:$22.42
Close:$22.57
High:$22.875
Low:$21.805
Volume:680,477
Date:2024-06-07
Open:$22.25
Close:$22.72
High:$23.325
Low:$21.54
Volume:774,477
Date:2024-06-06
Open:$22.34
Close:$22.57
High:$24.89
Low:$22.265
Volume:1,143,096
Date:2024-06-05
Open:$25.01
Close:$27.28
High:$27.35
Low:$24.74
Volume:522,035
Date:2024-06-04
Open:$24.8
Close:$24.8
High:$25.06
Low:$24.12
Volume:415,426
Date:2024-06-03
Open:$24.37
Close:$24.73
High:$25.4
Low:$23.74
Volume:627,303
Date:2024-05-31
Open:$25
Close:$23.97
High:$25.61
Low:$23.845
Volume:701,137
Date:2024-05-30
Open:$24.21
Close:$24.64
High:$24.99
Low:$24
Volume:571,702
Date:2024-05-29
Open:$24.42
Close:$23.96
High:$24.61
Low:$23.95
Volume:379,944
Date:2024-05-28
Open:$25.54
Close:$24.9
High:$25.72
Low:$24.03
Volume:417,445
Date:2024-05-27
Open:$25.38
Close:$25.15
High:$26.1
Low:$25.07
Volume:414,374
Date:2024-05-24
Open:$25.38
Close:$25.15
High:$26.1
Low:$25.07
Volume:414,374
Date:2024-05-23
Open:$26.14
Close:$25.15
High:$26.21
Low:$24.88
Volume:482,516
Date:2024-05-22
Open:$25.18
Close:$26.14
High:$26.53
Low:$25.15
Volume:555,081
Date:2024-05-21
Open:$25.06
Close:$25.15
High:$25.9499
Low:$24.73
Volume:403,796