FDMT Short Information, 4D Molecular Therapeutics Inc.
Stock Information
Get FDMT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,401,844 |
| Total Actual Volume |
14,479,493 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $27.38 |
| Close: | $26.75 |
| High: | $27.38 |
| Volume: | 675,623 |
| Short Volume: | 48,026 |
| Short Percentage: | 7.11% |
| Stock Date: | 2024-07-15 |
| Open: | $27.41 |
| Close: | $26.93 |
| High: | $27.68 |
| Volume: | 626,800 |
| Short Volume: | 71,973 |
| Short Percentage: | 11.48% |
| Stock Date: | 2024-07-12 |
| Open: | $26.2 |
| Close: | $27.22 |
| High: | $28.38 |
| Volume: | 1,170,564 |
| Short Volume: | 108,955 |
| Short Percentage: | 9.31% |
| Stock Date: | 2024-07-11 |
| Open: | $23.6 |
| Close: | $25.79 |
| High: | $27 |
| Volume: | 1,109,407 |
| Short Volume: | 171,008 |
| Short Percentage: | 15.41% |
| Stock Date: | 2024-07-10 |
| Open: | $22.75 |
| Close: | $23.21 |
| High: | $23.22 |
| Volume: | 444,259 |
| Short Volume: | 66,383 |
| Short Percentage: | 14.94% |
| Stock Date: | 2024-07-09 |
| Open: | $21.55 |
| Close: | $22.69 |
| High: | $22.84 |
| Volume: | 374,028 |
| Short Volume: | 62,679 |
| Short Percentage: | 16.76% |
| Stock Date: | 2024-07-08 |
| Open: | $21.35 |
| Close: | $21.49 |
| High: | $21.63 |
| Volume: | 400,992 |
| Short Volume: | 102,681 |
| Short Percentage: | 25.61% |
| Stock Date: | 2024-07-05 |
| Open: | $20.68 |
| Close: | $21.15 |
| High: | $21.2 |
| Volume: | 245,894 |
| Short Volume: | 43,545 |
| Short Percentage: | 17.71% |
| Stock Date: | 2024-07-03 |
| Open: | $20.79 |
| Close: | $20.85 |
| High: | $21.38 |
| Volume: | 241,954 |
| Short Volume: | 52,539 |
| Short Percentage: | 21.71% |
| Stock Date: | 2024-07-02 |
| Open: | $21.28 |
| Close: | $20.58 |
| High: | $21.6 |
| Volume: | 400,433 |
| Short Volume: | 63,529 |
| Short Percentage: | 15.87% |
| Stock Date: | 2024-07-01 |
| Open: | $20.95 |
| Close: | $21.34 |
| High: | $21.74 |
| Volume: | 524,796 |
| Short Volume: | 66,333 |
| Short Percentage: | 12.64% |
| Stock Date: | 2024-06-28 |
| Open: | $20.95 |
| Close: | $20.99 |
| High: | $21.16 |
| Volume: | 2,621,757 |
| Short Volume: | 115,478 |
| Short Percentage: | 4.40% |
| Stock Date: | 2024-06-27 |
| Open: | $21.01 |
| Close: | $20.93 |
| High: | $21.08 |
| Volume: | 618,397 |
| Short Volume: | 132,855 |
| Short Percentage: | 21.48% |
| Stock Date: | 2024-06-26 |
| Open: | $21.93 |
| Close: | $21.01 |
| High: | $22.09 |
| Volume: | 832,425 |
| Short Volume: | 258,006 |
| Short Percentage: | 30.99% |
| Stock Date: | 2024-06-25 |
| Open: | $23.14 |
| Close: | $22 |
| High: | $23.24 |
| Volume: | 1,239,507 |
| Short Volume: | 538,137 |
| Short Percentage: | 43.42% |
| Stock Date: | 2024-06-24 |
| Open: | $22.89 |
| Close: | $23.25 |
| High: | $23.65 |
| Volume: | 357,080 |
| Short Volume: | 70,232 |
| Short Percentage: | 19.67% |
| Stock Date: | 2024-06-21 |
| Open: | $22.89 |
| Close: | $22.94 |
| High: | $23.12 |
| Volume: | 1,377,078 |
| Short Volume: | 212,634 |
| Short Percentage: | 15.44% |
| Stock Date: | 2024-06-20 |
| Open: | $22.71 |
| Close: | $22.61 |
| High: | $22.87 |
| Volume: | 395,969 |
| Short Volume: | 80,402 |
| Short Percentage: | 20.31% |
| Stock Date: | 2024-06-18 |
| Open: | $23.64 |
| Close: | $22.78 |
| High: | $23.64 |
| Volume: | 411,939 |
| Short Volume: | 69,853 |
| Short Percentage: | 16.96% |
| Stock Date: | 2024-06-17 |
| Open: | $23.45 |
| Close: | $23.8 |
| High: | $24.47 |
| Volume: | 410,591 |
| Short Volume: | 66,596 |
| Short Percentage: | 16.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.