FDMT Short Information, 4D Molecular Therapeutics Inc.
Stock Information
| Company Name: |
4D Molecular Therapeutics Inc. |
| Stock Symbol: |
FDMT |
| Market: |
NASDAQ |
Get FDMT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,435,438 |
| Total Actual Volume |
12,217,959 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-25 |
| Open: | $23.14 |
| Close: | $22 |
| High: | $23.24 |
| Volume: | 1,225,108 |
| Short Volume: | 538,137 |
| Short Percentage: | 43.93% |
| Stock Date: | 2024-06-24 |
| Open: | $22.89 |
| Close: | $23.25 |
| High: | $23.65 |
| Volume: | 357,080 |
| Short Volume: | 70,232 |
| Short Percentage: | 19.67% |
| Stock Date: | 2024-06-21 |
| Open: | $22.89 |
| Close: | $22.94 |
| High: | $23.12 |
| Volume: | 1,377,078 |
| Short Volume: | 212,634 |
| Short Percentage: | 15.44% |
| Stock Date: | 2024-06-20 |
| Open: | $22.71 |
| Close: | $22.61 |
| High: | $22.87 |
| Volume: | 395,969 |
| Short Volume: | 80,402 |
| Short Percentage: | 20.31% |
| Stock Date: | 2024-06-18 |
| Open: | $23.64 |
| Close: | $22.78 |
| High: | $23.64 |
| Volume: | 411,939 |
| Short Volume: | 69,853 |
| Short Percentage: | 16.96% |
| Stock Date: | 2024-06-17 |
| Open: | $23.45 |
| Close: | $23.8 |
| High: | $24.47 |
| Volume: | 410,591 |
| Short Volume: | 66,596 |
| Short Percentage: | 16.22% |
| Stock Date: | 2024-06-14 |
| Open: | $24.05 |
| Close: | $23.63 |
| High: | $24.38 |
| Volume: | 365,641 |
| Short Volume: | 64,842 |
| Short Percentage: | 17.73% |
| Stock Date: | 2024-06-13 |
| Open: | $23.62 |
| Close: | $24.41 |
| High: | $25 |
| Volume: | 266,819 |
| Short Volume: | 33,276 |
| Short Percentage: | 12.47% |
| Stock Date: | 2024-06-12 |
| Open: | $24.31 |
| Close: | $24.07 |
| High: | $24.79 |
| Volume: | 454,147 |
| Short Volume: | 88,999 |
| Short Percentage: | 19.60% |
| Stock Date: | 2024-06-11 |
| Open: | $22.3 |
| Close: | $23.29 |
| High: | $23.76 |
| Volume: | 720,545 |
| Short Volume: | 140,283 |
| Short Percentage: | 19.47% |
| Stock Date: | 2024-06-10 |
| Open: | $22.42 |
| Close: | $22.57 |
| High: | $22.875 |
| Volume: | 680,477 |
| Short Volume: | 100,094 |
| Short Percentage: | 14.71% |
| Stock Date: | 2024-06-07 |
| Open: | $22.25 |
| Close: | $22.72 |
| High: | $23.325 |
| Volume: | 774,477 |
| Short Volume: | 98,155 |
| Short Percentage: | 12.67% |
| Stock Date: | 2024-06-06 |
| Open: | $22.34 |
| Close: | $22.57 |
| High: | $24.89 |
| Volume: | 1,143,096 |
| Short Volume: | 173,485 |
| Short Percentage: | 15.18% |
| Stock Date: | 2024-06-05 |
| Open: | $25.01 |
| Close: | $27.28 |
| High: | $27.35 |
| Volume: | 522,035 |
| Short Volume: | 78,826 |
| Short Percentage: | 15.10% |
| Stock Date: | 2024-06-04 |
| Open: | $24.8 |
| Close: | $24.8 |
| High: | $25.06 |
| Volume: | 415,426 |
| Short Volume: | 39,971 |
| Short Percentage: | 9.62% |
| Stock Date: | 2024-06-03 |
| Open: | $24.37 |
| Close: | $24.73 |
| High: | $25.4 |
| Volume: | 627,303 |
| Short Volume: | 59,662 |
| Short Percentage: | 9.51% |
| Stock Date: | 2024-05-31 |
| Open: | $25 |
| Close: | $23.97 |
| High: | $25.61 |
| Volume: | 701,137 |
| Short Volume: | 116,471 |
| Short Percentage: | 16.61% |
| Stock Date: | 2024-05-30 |
| Open: | $24.21 |
| Close: | $24.64 |
| High: | $24.99 |
| Volume: | 571,702 |
| Short Volume: | 135,834 |
| Short Percentage: | 23.76% |
| Stock Date: | 2024-05-29 |
| Open: | $24.42 |
| Close: | $23.96 |
| High: | $24.61 |
| Volume: | 379,944 |
| Short Volume: | 118,769 |
| Short Percentage: | 31.26% |
| Stock Date: | 2024-05-28 |
| Open: | $25.54 |
| Close: | $24.9 |
| High: | $25.72 |
| Volume: | 417,445 |
| Short Volume: | 148,917 |
| Short Percentage: | 35.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.