FDN Quote, Trading Chart, First Trust DJ Internet Index Fund

home / stock / fdn / fdn quote

Stock Information
Company Name: First Trust DJ Internet Index Fund
Stock Symbol: FDN
Market: NYSE
Menu
FDN FDN Quote FDN Short FDN News FDN Articles FDN Message Board
Get FDN Alerts

News, Short Squeeze, Breakout and More Instantly...
FDN Quote
Last:$201.71
Change Percent:0.47%
Open:$201.97
Previous Close:$200.77
High:$201.99
Low:$201.35
Volume:29,943
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FDN Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$201.97
Close:$200.77
High:$201.99
Low:$201.35
Volume:29,943
Date:2024-07-17
Open:$203.59
Close:$200.77
High:$203.795
Low:$200.58
Volume:335,863
Date:2024-07-16
Open:$206.52
Close:$206.3
High:$207.25
Low:$205.27
Volume:265,648
Date:2024-07-15
Open:$204.72
Close:$205.22
High:$206.63
Low:$204.03
Volume:244,077
Date:2024-07-12
Open:$203.24
Close:$204.39
High:$205.83
Low:$203.24
Volume:1,084,136
Date:2024-07-11
Open:$206.81
Close:$204.09
High:$207.88
Low:$203.13
Volume:656,519
Date:2024-07-10
Open:$207.74
Close:$206.58
High:$207.74
Low:$204.85
Volume:225,714
Date:2024-07-09
Open:$209.06
Close:$207.26
High:$209.55
Low:$207.2
Volume:242,942
Date:2024-07-08
Open:$209.98
Close:$208.86
High:$209.98
Low:$208.4354
Volume:125,665
Date:2024-07-05
Open:$207.36
Close:$210.29
High:$210.44
Low:$207.1
Volume:171,326
Date:2024-07-04
Open:$206.81
Close:$207.04
High:$207.52
Low:$206.77
Volume:165,595
Date:2024-07-03
Open:$206.81
Close:$207.04
High:$207.52
Low:$206.77
Volume:165,595
Date:2024-07-02
Open:$205.34
Close:$207.1
High:$207.33
Low:$204.98
Volume:175,974
Date:2024-07-01
Open:$205.21
Close:$205.72
High:$205.82
Low:$203.16
Volume:282,129
Date:2024-06-28
Open:$205.97
Close:$204.94
High:$207.35
Low:$204.78
Volume:441,381
Date:2024-06-27
Open:$203.18
Close:$206.15
High:$206.495
Low:$203.18
Volume:272,134
Date:2024-06-26
Open:$200.91
Close:$202.7
High:$203.11
Low:$200.91
Volume:252,091
Date:2024-06-25
Open:$200.06
Close:$201.8
High:$201.87
Low:$200.06
Volume:165,610
Date:2024-06-24
Open:$200.97
Close:$199.64
High:$201.64
Low:$199.195
Volume:905,438
Date:2024-06-21
Open:$200
Close:$201.34
High:$201.39
Low:$199.38
Volume:596,601