Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $269.82 |
|---|---|
| Change Percent: | -0.27% |
| Open: | $270.67 |
| Close: | $269.82 |
| High: | $271.41 |
| Low: | $268.985 |
| Volume: | 259,658 |
| Last Trade Date Time: | 07/21/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $269.82 | $270.67 | $269.82 | $271.41 | $268.985 | 259,658 | 07-21-2026 |
| $270.54 | $269.62 | $270.54 | $273.21 | $269.62 | 225,605 | 07-20-2026 |
| $269.76 | $266.26 | $269.76 | $271.655 | $266.26 | 243,483 | 07-17-2026 |
| $272.98 | $277.21 | $272.98 | $277.515 | $271.925 | 455,975 | 07-16-2026 |
| $277.26 | $277.69 | $277.26 | $279.31 | $275.72 | 136,602 | 07-15-2026 |
| $275.42 | $271.81 | $275.42 | $276.3 | $271.81 | 194,591 | 07-14-2026 |
| $274.81 | $275.62 | $274.81 | $277.92 | $273.88 | 242,457 | 07-13-2026 |
| $276.21 | $278.44 | $276.21 | $279.29 | $274.445 | 227,003 | 07-10-2026 |
| $275.69 | $268.01 | $275.69 | $275.72 | $267.66 | 185,470 | 07-09-2026 |
| $270.93 | $269.16 | $270.93 | $271.19 | $266.93 | 244,583 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.