FDN Quote, Trading Chart, First Trust DJ Internet Index Fund
$237.41 Last:
0.08% Change Percent:
$236.91 Open:
$237.41 Previous Close:
$238.23 High:
$234.11 Low:
206,271 Volume:
06/21/2021 04:44:11 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
FDN Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 236.91 | 237.41 | 238.23 | 234.11 | 206,271 |
| 2021-06-18 | 236.49 | 237.22 | 238.48 | 236.0878 | 225,908 |
| 2021-06-17 | 232.31 | 237.35 | 238.13 | 232.31 | 224,279 |
| 2021-06-16 | 234.04 | 233.51 | 235.6 | 230.73 | 150,955 |
| 2021-06-15 | 236.26 | 234.27 | 236.27 | 233.76 | 129,649 |
| 2021-06-14 | 234.79 | 236.44 | 236.44 | 234.05 | 193,153 |
| 2021-06-11 | 233.49 | 234.41 | 234.46 | 232.93 | 173,791 |
| 2021-06-10 | 230.37 | 233.39 | 233.48 | 229.82 | 172,380 |
| 2021-06-09 | 231.93 | 230.07 | 232.34 | 230.07 | 94,039 |
| 2021-06-08 | 231.05 | 230.89 | 232.38 | 229.43 | 150,153 |
| 2021-06-07 | 227.35 | 230.2 | 230.45 | 227.32 | 208,000 |
| 2021-06-04 | 225.33 | 227.81 | 228.17 | 225.33 | 133,249 |
| 2021-06-03 | 224.55 | 223.93 | 225.45 | 222.85 | 190,132 |
| 2021-06-02 | 226.19 | 226.68 | 227.1759 | 225.53 | 112,230 |
| 2021-06-01 | 227.17 | 225.79 | 227.24 | 223.97 | 114,502 |
| 2021-05-31 | 226.09 | 225.81 | 227.7477 | 225.69 | 127,640 |
| 2021-05-28 | 226.09 | 225.81 | 227.7477 | 225.69 | 127,624 |
| 2021-05-27 | 225 | 224.79 | 225.78 | 222.67 | 249,127 |
| 2021-05-26 | 224.5 | 225.76 | 226.23 | 224.5 | 128,895 |
| 2021-05-25 | 224.86 | 223.91 | 225.31 | 223.4305 | 114,664 |
First Trust DJ Internet Index Fund Company Name:
FDN Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Investors in the live-sports streaming platform FuboTV (NYSE: FUBO ) stock have had a volatile 2021. Year-to-date, FUBO is down about 25% to near $20. The all-time high of $62.29 hit in late February seems far...
-
The global tech market may experience a slide in growth to 2 percent in 2020 as the COVID 19 pandemic continues to impact markets worldwide, reports Forrester. Of the global tech market segments, software spending is expected to see the biggest drop, while tech outsourcing and telecom serv...
-
The First Trust Dow Jones Internet Index Fund ( FDN ) seeks investment results that correspond generally to the price and yield, before the fund’s fees and expenses, of the Dow Jones Internet Composite Index, notes ETF expert Jim Woods , editor of The Deep Woods . ...