FDN Quote, Trading Chart, First Trust DJ Internet Index Fund
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 232.24 | 226 | 232.37 | 225.94 | 279,078 |
| 2021-03-01 | 228.31 | 231.32 | 231.61 | 225.97 | 305,089 |
| 2021-02-26 | 224.14 | 224.03 | 226.75 | 219.9 | 509,962 |
| 2021-02-25 | 229.27 | 221.91 | 231.97 | 220.93 | 483,159 |
| 2021-02-24 | 229.01 | 230.45 | 231.1 | 226.44 | 335,779 |
| 2021-02-23 | 224.38 | 230.82 | 231.54 | 218.85 | 637,758 |
| 2021-02-22 | 235.24 | 230.51 | 235.82 | 230.12 | 306,535 |
| 2021-02-19 | 240.02 | 238.36 | 240.73 | 238.065 | 247,190 |
| 2021-02-18 | 237.07 | 238.88 | 239.72 | 235.3768 | 267,951 |
| 2021-02-17 | 240.8 | 240.35 | 241.09 | 236.91 | 278,107 |
| 2021-02-16 | 244.39 | 243.17 | 245.86 | 241.49 | 304,886 |
| 2021-02-15 | 240.92 | 243.18 | 243.28 | 239.79 | 280,316 |
| 2021-02-12 | 240.92 | 243.18 | 243.28 | 239.79 | 280,296 |
| 2021-02-11 | 241.49 | 241.15 | 243.11 | 239.71 | 300,428 |
| 2021-02-10 | 239.83 | 239.48 | 240.93 | 235.3119 | 222,205 |
| 2021-02-09 | 236.82 | 238.54 | 239.32 | 236.82 | 1,279,565 |
| 2021-02-08 | 237.86 | 237.51 | 238.59 | 235.99 | 222,153 |
| 2021-02-05 | 233.19 | 236.1 | 236.1 | 232.2 | 314,591 |
| 2021-02-04 | 229.89 | 231.93 | 232.05 | 229.4125 | 223,754 |
| 2021-02-03 | 229.47 | 227.58 | 229.8 | 227 | 398,733 |
First Trust DJ Internet Index Fund Company Name:
FDN Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
The global tech market may experience a slide in growth to 2 percent in 2020 as the COVID 19 pandemic continues to impact markets worldwide, reports Forrester. Of the global tech market segments, software spending is expected to see the biggest drop, while tech outsourcing and telecom serv...
-
The First Trust Dow Jones Internet Index Fund ( FDN ) seeks investment results that correspond generally to the price and yield, before the fund’s fees and expenses, of the Dow Jones Internet Composite Index, notes ETF expert Jim Woods , editor of The Deep Woods . ...