FDRV Quote, Trading Chart, Fidelity Electric Vehicles and Future Transportation ETF

home / stock / fdrv / fdrv quote

Stock Information
Company Name: Fidelity Electric Vehicles and Future Transportation ETF
Stock Symbol: FDRV
Market: BATS
Menu
FDRV FDRV Quote FDRV Short FDRV News FDRV Articles FDRV Message Board
Get FDRV Alerts

News, Short Squeeze, Breakout and More Instantly...
FDRV Quote
Last:$13.858
Change Percent:0.49%
Open:$14.17
Previous Close:$13.858
High:$14.17
Low:$13.81
Volume:4,231
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FDRV Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$14.17
Close:$13.858
High:$14.17
Low:$13.81
Volume:4,231
Date:2024-07-18
Open:$14.44
Close:$14.24
High:$14.58
Low:$14.16
Volume:2,980
Date:2024-07-17
Open:$14.57
Close:$14.36
High:$14.749
Low:$14.36
Volume:23,654
Date:2024-07-16
Open:$14.45
Close:$14.8
High:$14.8075
Low:$14.45
Volume:14,680
Date:2024-07-15
Open:$14.56
Close:$14.46
High:$14.56
Low:$14.38
Volume:12,622
Date:2024-07-12
Open:$14.35
Close:$14.631
High:$14.7399
Low:$14.35
Volume:13,894
Date:2024-07-11
Open:$14.345
Close:$14.32
High:$14.41
Low:$14.29
Volume:5,637
Date:2024-07-10
Open:$13.921
Close:$14.135
High:$14.1487
Low:$13.921
Volume:18,469
Date:2024-07-09
Open:$13.95
Close:$13.921
High:$13.9799
Low:$13.9001
Volume:4,441
Date:2024-07-08
Open:$13.91
Close:$14
High:$14
Low:$13.64
Volume:13,252
Date:2024-07-05
Open:$13.91
Close:$13.92
High:$13.92
Low:$13.795
Volume:7,904
Date:2024-07-04
Open:$13.61
Close:$13.89
High:$13.9199
Low:$13.61
Volume:7,249
Date:2024-07-03
Open:$13.61
Close:$13.89
High:$13.9199
Low:$13.61
Volume:7,249
Date:2024-07-02
Open:$13
Close:$13.495
High:$13.495
Low:$13
Volume:11,842
Date:2024-07-01
Open:$13.1
Close:$13.345
High:$13.5
Low:$13.1
Volume:13,446
Date:2024-06-28
Open:$13.34
Close:$13.315
High:$13.4264
Low:$13.28
Volume:8,515
Date:2024-06-27
Open:$13.35
Close:$13.3409
High:$13.3587
Low:$13.32
Volume:9,469
Date:2024-06-26
Open:$13.05
Close:$13.435
High:$13.4537
Low:$13.05
Volume:9,271
Date:2024-06-25
Open:$13.3
Close:$13.2892
High:$13.3108
Low:$13.25
Volume:5,266
Date:2024-06-24
Open:$13.28
Close:$13.3657
High:$13.48
Low:$13.28
Volume:12,902