FDRV Quote, Trading Chart, Fidelity Electric Vehicles and Future Transportation ETF

home / stock / fdrv / fdrv quote

Stock Information
Company Name: Fidelity Electric Vehicles and Future Transportation ETF
Stock Symbol: FDRV
Market: BATS
Menu
FDRV FDRV Quote FDRV Short FDRV News FDRV Articles FDRV Message Board
Get FDRV Alerts

News, Short Squeeze, Breakout and More Instantly...
FDRV Quote
Last:$17.25
Change Percent:-1.15%
Open:$17.21
Previous Close:$17.45
High:$17.36
Low:$17.21
Volume:5,205
Last Trade Date Time:02/27/2026 01:05:30 pm
Quotes are delayed by 15 to 20 minutes.
FDRV Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$17.21
Close:$17.45
High:$17.36
Low:$17.21
Volume:5,205
Date:2026-02-26
Open:$17.555
Close:$17.78
High:$17.555
Low:$17.33
Volume:1,910
Date:2026-02-25
Open:$17.7399
Close:$17.67
High:$17.78
Low:$17.715
Volume:4,055
Date:2026-02-24
Open:$17.43
Close:$17.3598
High:$17.71
Low:$17.43
Volume:2,289
Date:2026-02-23
Open:$17.49
Close:$17.37
High:$17.59
Low:$17.3
Volume:3,114
Date:2026-02-20
Open:$17.26
Close:$17.288
High:$17.54
Low:$17.24
Volume:13,539
Date:2026-02-19
Open:$17.46
Close:$17.7599
High:$17.46
Low:$17.288
Volume:9,253
Date:2026-02-18
Open:$17.6
Close:$17.56
High:$17.7599
Low:$17.6
Volume:2,940
Date:2026-02-17
Open:$17.64
Close:$17.6431
High:$17.64
Low:$17.41
Volume:6,410
Date:2026-02-16
Open:$17.435
Close:$17.7149
High:$17.74
Low:$17.421
Volume:9,162
Date:2026-02-13
Open:$17.435
Close:$17.39
High:$17.7149
Low:$17.421
Volume:8,113
Date:2026-02-12
Open:$17.89
Close:$17.6501
High:$17.89
Low:$17.385
Volume:5,814
Date:2026-02-11
Open:$17.765
Close:$17.6495
High:$17.765
Low:$17.56
Volume:7,378
Date:2026-02-10
Open:$17.45
Close:$17.44
High:$17.67
Low:$17.45
Volume:4,012
Date:2026-02-09
Open:$17.39
Close:$17.3074
High:$17.51
Low:$17.36
Volume:4,470
Date:2026-02-06
Open:$17
Close:$16.7614
High:$17.3074
Low:$17
Volume:8,403
Date:2026-02-05
Open:$16.58
Close:$16.45
High:$16.826
Low:$16.54
Volume:6,858
Date:2026-02-04
Open:$16.67
Close:$16.35
High:$16.81
Low:$16.45
Volume:7,687
Date:2026-02-03
Open:$16.585
Close:$16.66
High:$16.64
Low:$16.31
Volume:10,116
Date:2026-02-02
Open:$16.51
Close:$16.82
High:$16.66
Low:$16.48
Volume:8,182