home / stock / fdrv / fdrv quote
Last: | $14.561 |
---|---|
Change Percent: | -0.61% |
Open: | $14.61 |
Close: | $14.6502 |
High: | $14.61 |
Low: | $14.54 |
Volume: | 2,942 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.561 | $14.61 | $14.6502 | $14.61 | $14.54 | 2,942 | 05-16-2024 |
$14.6502 | $14.83 | $14.6502 | $14.83 | $14.49 | 21,166 | 05-15-2024 |
$14.6141 | $14.43 | $14.6141 | $14.69 | $14.43 | 9,337 | 05-14-2024 |
$14.3179 | $14.15 | $14.3179 | $14.42 | $14.15 | 7,999 | 05-13-2024 |
$14.1354 | $14.32 | $14.1354 | $14.33 | $14.08 | 11,569 | 05-10-2024 |
$14.31 | $14.21 | $14.31 | $14.3528 | $14.21 | 13,256 | 05-09-2024 |
$14.15 | $14 | $14.15 | $14.15 | $14 | 6,772 | 05-08-2024 |
$14.2979 | $14.43 | $14.2979 | $14.4306 | $14.2979 | 11,461 | 05-07-2024 |
$14.345 | $14.27 | $14.345 | $14.36 | $14.27 | 11,429 | 05-06-2024 |
$14.1583 | $14.24 | $14.1583 | $14.24 | $14.1 | 4,646 | 05-03-2024 |
$13.9986 | $13.79 | $13.9986 | $14.0101 | $13.7734 | 8,946 | 05-02-2024 |
$13.55 | $13.5 | $13.55 | $13.8101 | $13.47 | 5,452 | 05-01-2024 |
$13.5766 | $13.78 | $13.5766 | $13.78 | $13.5766 | 4,765 | 04-30-2024 |
$13.779 | $13.61 | $13.779 | $13.779 | $13.61 | 10,485 | 04-29-2024 |
$13.4258 | $13.26 | $13.4258 | $13.44 | $13.26 | 5,322 | 04-26-2024 |
$13.22 | $13.01 | $13.22 | $13.222 | $13.0001 | 11,123 | 04-25-2024 |
$13.17 | $13.21 | $13.17 | $13.215 | $13.0667 | 5,384 | 04-24-2024 |
$12.98 | $12.83 | $12.98 | $13.0599 | $12.83 | 8,009 | 04-23-2024 |
$12.8576 | $12.8 | $12.8576 | $12.9589 | $12.7057 | 6,947 | 04-22-2024 |
$12.7955 | $12.89 | $12.7955 | $12.93 | $12.73 | 13,965 | 04-19-2024 |