FDS Quote, Trading Chart, FactSet Research Systems Inc.

home / stock / fds / fds quote

Stock Information
Company Name: FactSet Research Systems Inc.
Stock Symbol: FDS
Market: NYSE
Website: factset.com
Menu
FDS FDS Quote FDS Short FDS News FDS Articles FDS Message Board
Get FDS Alerts

News, Short Squeeze, Breakout and More Instantly...
FDS Quote
Last:$413.79
Change Percent:0.61%
Open:$413.33
Previous Close:$411.3
High:$413.89
Low:$410.44
Volume:21,433
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FDS Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$413.33
Close:$411.3
High:$413.89
Low:$410.44
Volume:21,433
Date:2024-07-29
Open:$414.55
Close:$411.3
High:$416.08
Low:$411.11
Volume:279,085
Date:2024-07-26
Open:$412.79
Close:$415.33
High:$419.835
Low:$412.57
Volume:213,657
Date:2024-07-25
Open:$407
Close:$411.66
High:$417.92
Low:$406.34
Volume:212,420
Date:2024-07-24
Open:$411
Close:$403.21
High:$415.555
Low:$401.21
Volume:375,636
Date:2024-07-23
Open:$426.87
Close:$416.14
High:$427.35
Low:$405.89
Volume:312,865
Date:2024-07-22
Open:$426.21
Close:$429.25
High:$429.35
Low:$421.4
Volume:249,209
Date:2024-07-19
Open:$433.34
Close:$424.32
High:$433.34
Low:$417.1
Volume:306,104
Date:2024-07-18
Open:$439.13
Close:$431.63
High:$443.155
Low:$431.29
Volume:190,128
Date:2024-07-17
Open:$440.29
Close:$440.91
High:$446.77
Low:$438.7
Volume:335,258
Date:2024-07-16
Open:$429.78
Close:$442.24
High:$443.76
Low:$428.815
Volume:277,115
Date:2024-07-15
Open:$425.24
Close:$428.54
High:$429.14
Low:$424.3075
Volume:144,416
Date:2024-07-12
Open:$421.11
Close:$423.9
High:$426.865
Low:$420.78
Volume:171,356
Date:2024-07-11
Open:$416.07
Close:$419.1
High:$419.77
Low:$414.6325
Volume:129,180
Date:2024-07-10
Open:$411.53
Close:$414.65
High:$415.835
Low:$410.48
Volume:185,271
Date:2024-07-09
Open:$418.39
Close:$411.74
High:$419.83
Low:$410.09
Volume:194,185
Date:2024-07-08
Open:$425
Close:$417.87
High:$425
Low:$415.11
Volume:237,280
Date:2024-07-05
Open:$417.02
Close:$423.41
High:$423.97
Low:$413.615
Volume:215,723
Date:2024-07-04
Open:$415.15
Close:$416.76
High:$419.98
Low:$414.29
Volume:135,657
Date:2024-07-03
Open:$415.15
Close:$416.76
High:$419.98
Low:$414.29
Volume:135,657