Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $230.40 |
|---|---|
| Change Percent: | 1.79% |
| Open: | $225.68 |
| Close: | $226.34 |
| High: | $232.29 |
| Low: | $225.5 |
| Volume: | 207,192 |
| Last Trade Date Time: | 04/15/2026 11:21:15 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $230.4 | $225.68 | $226.34 | $232.29 | $225.5 | 207,192 | 04-14-2026 |
| $226.34 | $212.42 | $211.68 | $226.89 | $212.42 | 727,561 | 04-13-2026 |
| $211.68 | $214.88 | $212.36 | $216.24 | $210.27 | 394,688 | 04-10-2026 |
| $212.36 | $223.5 | $221.42 | $224.55 | $211.57 | 941,042 | 04-09-2026 |
| $221.42 | $223.18 | $228 | $226.29 | $218.64 | 922,814 | 04-08-2026 |
| $228 | $230.72 | $231.7 | $232.55 | $225.5 | 439,987 | 04-07-2026 |
| $231.7 | $227.54 | $227.54 | $231.7 | $224.37 | 389,444 | 04-06-2026 |
| $226.13 | $225.05 | $225.13 | $231.21 | $222.2225 | 444,085 | 04-02-2026 |
| $225.13 | $215.855 | $212.3 | $225.48 | $214.24 | 616,296 | 04-01-2026 |
| $212.3 | $215.7 | $203.975 | $222.495 | $210.59 | 1,158,470 | 03-31-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.