Last: | $421.47 |
---|---|
Change Percent: | 0.21% |
Open: | $417.82 |
Close: | $421.47 |
High: | $423.23 |
Low: | $417.82 |
Volume: | 185,143 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$421.47 | $417.82 | $421.47 | $423.23 | $417.82 | 185,143 | 04-26-2024 |
$418.71 | $422 | $418.71 | $422.56 | $418.29 | 180,113 | 04-25-2024 |
$422.83 | $417.53 | $422.83 | $423.96 | $417.03 | 294,688 | 04-24-2024 |
$419.94 | $437.88 | $419.94 | $437.88 | $418.115 | 362,823 | 04-23-2024 |
$438.43 | $437.04 | $438.43 | $441.63 | $435.44 | 286,392 | 04-22-2024 |
$434.02 | $431.52 | $434.02 | $435.82 | $429.38 | 296,810 | 04-19-2024 |
$429.46 | $430.66 | $429.46 | $431.55 | $424.65 | 167,016 | 04-18-2024 |
$429.25 | $430.33 | $429.25 | $432.815 | $428.36 | 247,671 | 04-17-2024 |
$427.06 | $424.77 | $427.06 | $427.83 | $424.46 | 279,197 | 04-16-2024 |
$424.09 | $430.22 | $424.09 | $430.98 | $422.025 | 295,548 | 04-15-2024 |
$426.24 | $423.9 | $426.24 | $426.76 | $422.13 | 241,152 | 04-12-2024 |
$427.27 | $425.89 | $427.27 | $429.7 | $424.57 | 316,125 | 04-11-2024 |
$428.67 | $436.11 | $428.67 | $437.11 | $428.43 | 202,839 | 04-10-2024 |
$439.68 | $442.9 | $439.68 | $443.305 | $437.3 | 225,265 | 04-09-2024 |
$440.27 | $432.88 | $440.27 | $443.86 | $432.88 | 367,553 | 04-08-2024 |
$433.17 | $434.19 | $433.17 | $434.8464 | $431.26 | 216,177 | 04-05-2024 |
$433.29 | $438.38 | $433.29 | $440.625 | $432.76 | 262,074 | 04-04-2024 |
$435.86 | $437.46 | $435.86 | $440.11 | $432.765 | 391,363 | 04-03-2024 |
$439.6 | $441.09 | $439.6 | $441.22 | $437.44 | 306,742 | 04-02-2024 |
$442.88 | $452.1 | $442.88 | $452.95 | $442.58 | 234,357 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
FactSet Research Systems Inc. Company Name:
FDS Stock Symbol:
NYSE Market:
2024-04-18 16:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-03 08:01:47 ET FactSet Research Systems Inc. is a global financial digital platform provider with a focus on expanding their digital platform, ensuring execution excellence, and fostering growth. They have seen consistent revenue growth driven by demand for workstations, data solution...
FactSet Research Systems (NYSE:FDS) has outperformed the market over the past 10 years by 4.78% on an annualized basis producing an average annual ...