FDUSG Quote, Trading Chart, Fidus Investment Corporation 5.375% Notes Due 2024

home / stock / fdusg / fdusg quote

Stock Information
Company Name: Fidus Investment Corporation 5.375% Notes Due 2024
Stock Symbol: FDUSG
Market: NASDAQ
Website: fdus.com
Menu
FDUSG FDUSG Quote FDUSG Short FDUSG News FDUSG Articles FDUSG Message Board
Get FDUSG Alerts

News, Short Squeeze, Breakout and More Instantly...
FDUSG Quote
Last:$25.01
Change Percent:0.12%
Open:$25.03
Previous Close:$25.01
High:$25.14
Low:$25
Volume:7,691
Last Trade Date Time:11/01/2021 04:55:56 pm
Quotes are delayed by 15 to 20 minutes.
FDUSG Chart
Last Twenty Trading Days
Date:2021-11-01
Open:$25.03
Close:$25.01
High:$25.14
Low:$25
Volume:7,691
Date:2021-10-29
Open:$25
Close:$24.98
High:$25
Low:$24.98
Volume:1,750
Date:2021-10-26
Open:$24.99
Close:$25
High:$25
Low:$24.98
Volume:4,725
Date:2021-10-25
Open:$25
Close:$24.9917
High:$25
Low:$24.98
Volume:1,660
Date:2021-10-22
Open:$25.0114
Close:$25.01
High:$25.0114
Low:$25.01
Volume:2,000
Date:2021-10-21
Open:$24.975
Close:$25.06
High:$25.06
Low:$24.97
Volume:9,260
Date:2021-10-20
Open:$25.02
Close:$25.01
High:$25.02
Low:$24.97
Volume:2,222
Date:2021-10-19
Open:$25.0765
Close:$25.0765
High:$25.0765
Low:$25.0765
Volume:400
Date:2021-10-18
Open:$25.05
Close:$25.1
High:$25.19
Low:$25.04
Volume:5,711
Date:2021-10-15
Open:$25.1
Close:$25.012
High:$25.1
Low:$25.012
Volume:2,076
Date:2021-10-14
Open:$25.19
Close:$25.1
High:$25.19
Low:$25.06
Volume:5,866
Date:2021-10-13
Open:$25.28
Close:$25.25
High:$25.29
Low:$25.25
Volume:2,083
Date:2021-10-11
Open:$25.29
Close:$25.3
High:$25.3
Low:$25.29
Volume:1,394
Date:2021-10-08
Open:$25.29
Close:$25.29
High:$25.29
Low:$25.29
Volume:400
Date:2021-10-06
Open:$25.35
Close:$25.3
High:$25.35
Low:$25.3
Volume:2,132
Date:2021-10-01
Open:$25.31
Close:$25.31
High:$25.38
Low:$25.29
Volume:276,396
Date:2021-09-30
Open:$25.35
Close:$25.31
High:$25.35
Low:$25.31
Volume:4,032
Date:2021-09-27
Open:$25.38
Close:$25.425
High:$25.425
Low:$25.34
Volume:1,846
Date:2021-09-24
Open:$25.3
Close:$25.41
High:$25.42
Low:$25.29
Volume:2,794
Date:2021-09-23
Open:$25.3
Close:$25.3
High:$25.3
Low:$25.3
Volume:1,001