FDUSG Quote, Trading Chart, Fidus Investment Corporation 5.375% Notes Due 2024

home / stock / fdusg / fdusg quote

Stock Information
Company Name: Fidus Investment Corporation 5.375% Notes Due 2024
Stock Symbol: FDUSG
Market: NYSE
Website: fdus.com
Menu
FDUSG FDUSG Quote FDUSG Short FDUSG News FDUSG Articles FDUSG Message Board
Get FDUSG Alerts

News, Short Squeeze, Breakout and More Instantly...
FDUSG Quote
Last:$25.60
Change Percent:0.00%
Open:$25.60
Previous Close:$25.60
High:$25.70
Low:$25.60
Volume:2,540
Last Trade Date Time:02/12/2020 04:44:19 pm
Quotes are delayed by 15 to 20 minutes.
FDUSG Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$25.60
Close:$25.60
High:$25.70
Low:$25.60
Volume:2,540
Date:2020-02-11
Open:$25.695
Close:$25.60
High:$25.6984
Low:$25.60
Volume:7,224
Date:2020-02-10
Open:$25.64
Close:$25.60
High:$25.64
Low:$25.60
Volume:3,300
Date:2020-02-07
Open:$25.68
Close:$25.68
High:$25.68
Low:$25.68
Volume:600
Date:2020-02-06
Open:$25.6917
Close:$25.68
High:$25.6917
Low:$25.67
Volume:2,348
Date:2020-02-05
Open:$25.69
Close:$25.60
High:$25.69
Low:$25.60
Volume:1,100
Date:2020-02-04
Open:$25.70
Close:$25.56
High:$25.70
Low:$25.56
Volume:3,988
Date:2020-02-03
Open:$25.6927
Close:$25.69
High:$25.735
Low:$25.69
Volume:1,680
Date:2020-01-31
Open:$N/A
Close:$25.64
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-30
Open:$25.75
Close:$25.64
High:$25.75
Low:$25.55
Volume:5,950
Date:2020-01-29
Open:$25.80
Close:$25.76
High:$25.80
Low:$25.75
Volume:2,300
Date:2020-01-28
Open:$25.75
Close:$25.75
High:$25.75
Low:$25.75
Volume:2,750
Date:2020-01-27
Open:$25.75
Close:$26.00
High:$26.00
Low:$25.75
Volume:10,514
Date:2020-01-24
Open:$25.79
Close:$25.75
High:$25.79
Low:$25.70
Volume:10,758
Date:2020-01-23
Open:$25.51
Close:$25.8066
High:$25.826
Low:$25.50
Volume:19,024
Date:2020-01-22
Open:$25.60
Close:$25.51
High:$25.6794
Low:$25.50
Volume:5,650
Date:2020-01-21
Open:$25.60
Close:$25.52
High:$25.71
Low:$25.50
Volume:5,125
Date:2020-01-20
Open:$25.90
Close:$25.46
High:$25.90
Low:$25.46
Volume:34,896
Date:2020-01-17
Open:$25.90
Close:$25.46
High:$25.90
Low:$25.46
Volume:34,896
Date:2020-01-16
Open:$N/A
Close:$25.6999
High:$N/A
Low:$N/A
Volume:100