home / stock / fdusg / fdusg quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $25.60 |
Close: | $25.60 |
High: | $25.70 |
Low: | $25.60 |
Volume: | 2,540 |
Last Trade Date Time: | 02/12/2020 04:44:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $25.60 | $25.60 | $25.70 | $25.60 | 2,540 | 02-12-2020 |
$ | $25.695 | $25.60 | $25.6984 | $25.60 | 7,224 | 02-11-2020 |
$ | $25.64 | $25.60 | $25.64 | $25.60 | 3,300 | 02-10-2020 |
$ | $25.68 | $25.68 | $25.68 | $25.68 | 600 | 02-07-2020 |
$ | $25.6917 | $25.68 | $25.6917 | $25.67 | 2,348 | 02-06-2020 |
$ | $25.69 | $25.60 | $25.69 | $25.60 | 1,100 | 02-05-2020 |
$ | $25.70 | $25.56 | $25.70 | $25.56 | 3,988 | 02-04-2020 |
$ | $25.6927 | $25.69 | $25.735 | $25.69 | 1,680 | 02-03-2020 |
$ | $N/A | $25.64 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $25.75 | $25.64 | $25.75 | $25.55 | 5,950 | 01-30-2020 |
$ | $25.80 | $25.76 | $25.80 | $25.75 | 2,300 | 01-29-2020 |
$ | $25.75 | $25.75 | $25.75 | $25.75 | 2,750 | 01-28-2020 |
$ | $25.75 | $26.00 | $26.00 | $25.75 | 10,514 | 01-27-2020 |
$ | $25.79 | $25.75 | $25.79 | $25.70 | 10,758 | 01-24-2020 |
$ | $25.51 | $25.8066 | $25.826 | $25.50 | 19,024 | 01-23-2020 |
$ | $25.60 | $25.51 | $25.6794 | $25.50 | 5,650 | 01-22-2020 |
$ | $25.60 | $25.52 | $25.71 | $25.50 | 5,125 | 01-21-2020 |
$ | $25.90 | $25.46 | $25.90 | $25.46 | 34,896 | 01-20-2020 |
$ | $25.90 | $25.46 | $25.90 | $25.46 | 34,896 | 01-17-2020 |
$ | $N/A | $25.6999 | $N/A | $N/A | 100 | 01-16-2020 |