FDX Quote, Trading Chart, FedEx Corporation

home / stock / fdx / fdx quote

Stock Information
Company Name: FedEx Corporation
Stock Symbol: FDX
Market: NYSE
Website: fedex.com
Menu
FDX FDX Quote FDX Short FDX News FDX Articles FDX Message Board
Get FDX Alerts

News, Short Squeeze, Breakout and More Instantly...
FDX Quote
Last:$293.71
Change Percent:-0.34%
Open:$299.24
Previous Close:$293.71
High:$299.5
Low:$292.655
Volume:1,274,094
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FDX Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$299.24
Close:$293.71
High:$299.5
Low:$292.655
Volume:1,274,094
Date:2024-07-02
Open:$296.49
Close:$298.22
High:$301.21
Low:$296.49
Volume:1,834,588
Date:2024-07-01
Open:$298.12
Close:$298.68
High:$301.28
Low:$297.21
Volume:2,469,072
Date:2024-06-28
Open:$293.9
Close:$299.84
High:$302.4084
Low:$293.44
Volume:4,278,920
Date:2024-06-27
Open:$293.12
Close:$295.47
High:$295.85
Low:$288.41
Volume:3,989,167
Date:2024-06-26
Open:$288.425
Close:$296.19
High:$296.86
Low:$284
Volume:11,126,144
Date:2024-06-25
Open:$256.15
Close:$256.38
High:$256.8
Low:$252.6001
Volume:6,313,659
Date:2024-06-24
Open:$253.98
Close:$256.51
High:$257.3085
Low:$253.14
Volume:1,897,242
Date:2024-06-21
Open:$252.98
Close:$253.66
High:$255.89
Low:$251.6101
Volume:3,145,207
Date:2024-06-20
Open:$248.76
Close:$252.52
High:$253.3499
Low:$248.465
Volume:1,488,600
Date:2024-06-19
Open:$250.2
Close:$248.09
High:$252.41
Low:$247.6
Volume:1,506,100
Date:2024-06-18
Open:$250.2
Close:$248.09
High:$252.41
Low:$247.6
Volume:1,506,100
Date:2024-06-17
Open:$245.54
Close:$250.06
High:$250.47
Low:$244.85
Volume:1,252,183
Date:2024-06-14
Open:$246.55
Close:$246.43
High:$247.91
Low:$242.92
Volume:1,245,761
Date:2024-06-13
Open:$249.14
Close:$248.6
High:$249.5
Low:$244.26
Volume:1,015,640
Date:2024-06-12
Open:$253.38
Close:$248.6
High:$254.3
Low:$248.13
Volume:1,555,991
Date:2024-06-11
Open:$252.16
Close:$252.43
High:$252.5875
Low:$249.9
Volume:1,176,868
Date:2024-06-10
Open:$247
Close:$253.72
High:$254.21
Low:$245.915
Volume:1,475,471
Date:2024-06-07
Open:$247.96
Close:$247.73
High:$251.37
Low:$247.145
Volume:1,281,900
Date:2024-06-06
Open:$248.05
Close:$250.27
High:$251.29
Low:$247.31
Volume:1,171,199