FDX Quote, Trading Chart, FedEx Corporation

home / stock / fdx / fdx quote

Stock Information
Company Name: FedEx Corporation
Stock Symbol: FDX
Market: NYSE
Website: fedex.com
Menu
FDX FDX Quote FDX Short FDX News FDX Articles FDX Message Board
Get FDX Alerts

News, Short Squeeze, Breakout and More Instantly...
FDX Quote
Last:$254.37
Change Percent:0.73%
Open:$252.98
Previous Close:$252.52
High:$255.89
Low:$251.6101
Volume:1,425,317
Last Trade Date Time:06/21/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FDX Chart
Last Twenty Trading Days
Date:2024-06-21
Open:$252.98
Close:$252.52
High:$255.89
Low:$251.6101
Volume:1,425,317
Date:2024-06-20
Open:$248.76
Close:$252.52
High:$253.3499
Low:$248.465
Volume:1,488,600
Date:2024-06-19
Open:$250.2
Close:$248.09
High:$252.41
Low:$247.6
Volume:1,506,100
Date:2024-06-18
Open:$250.2
Close:$248.09
High:$252.41
Low:$247.6
Volume:1,506,100
Date:2024-06-17
Open:$245.54
Close:$250.06
High:$250.47
Low:$244.85
Volume:1,252,183
Date:2024-06-14
Open:$246.55
Close:$246.43
High:$247.91
Low:$242.92
Volume:1,245,761
Date:2024-06-13
Open:$249.14
Close:$248.6
High:$249.5
Low:$244.26
Volume:1,015,640
Date:2024-06-12
Open:$253.38
Close:$248.6
High:$254.3
Low:$248.13
Volume:1,555,991
Date:2024-06-11
Open:$252.16
Close:$252.43
High:$252.5875
Low:$249.9
Volume:1,176,868
Date:2024-06-10
Open:$247
Close:$253.72
High:$254.21
Low:$245.915
Volume:1,475,471
Date:2024-06-07
Open:$247.96
Close:$247.73
High:$251.37
Low:$247.145
Volume:1,281,900
Date:2024-06-06
Open:$248.05
Close:$250.27
High:$251.29
Low:$247.31
Volume:1,171,199
Date:2024-06-05
Open:$247.9
Close:$248.05
High:$248.335
Low:$244.47
Volume:930,390
Date:2024-06-04
Open:$248
Close:$245.95
High:$248.33
Low:$244.26
Volume:1,253,621
Date:2024-06-03
Open:$253.38
Close:$248.62
High:$253.99
Low:$246.71
Volume:1,409,883
Date:2024-05-31
Open:$250
Close:$253.96
High:$254.325
Low:$248.12
Volume:1,747,147
Date:2024-05-30
Open:$246.15
Close:$249.58
High:$249.7
Low:$245.505
Volume:1,084,452
Date:2024-05-29
Open:$245.84
Close:$245.11
High:$247.03
Low:$244.31
Volume:1,108,329
Date:2024-05-28
Open:$247.2
Close:$248.04
High:$249.43
Low:$246.71
Volume:1,229,816
Date:2024-05-27
Open:$250
Close:$247.59
High:$250.89
Low:$246.31
Volume:1,096,590