Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $311.465 |
|---|---|
| Change Percent: | 0.65% |
| Open: | $311.79 |
| Close: | $309.45 |
| High: | $313.94 |
| Low: | $309.5003 |
| Volume: | 761,736 |
| Last Trade Date Time: | 07/07/2026 03:38:08 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $311.465 | $311.79 | $309.45 | $313.94 | $309.5003 | 761,736 | 07-07-2026 |
| $309.45 | $313.05 | $313.05 | $317.04 | $307.66 | 910,141 | 07-06-2026 |
| $311.81 | $317.82 | $315.54 | $317.99 | $310.3 | 736,151 | 07-02-2026 |
| $315.54 | $313 | $311.055 | $317.08 | $310.61 | 814,430 | 07-01-2026 |
| $311.055 | $324.56 | $324.28 | $325.73 | $309.02 | 998,174 | 06-30-2026 |
| $324.28 | $317.91 | $322.7 | $325.44 | $317.91 | 666,392 | 06-29-2026 |
| $322.7 | $327.58 | $326.15 | $327.62 | $321.5031 | 785,207 | 06-26-2026 |
| $326.15 | $319.04 | $312.965 | $329.13 | $317.75 | 1,292,282 | 06-25-2026 |
| $312.965 | $314.77 | $323.725 | $323.68 | $306.05 | 3,485,128 | 06-24-2026 |
| $323.725 | $326.01 | $330.47 | $327.4 | $316.96 | 1,030,466 | 06-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.