Ad
FDX Quote Trading Chart FedEx Corporation
Quote | FedEx Corporation (NYSE:FDX)
| Last: | $231.15 |
|---|---|
| Change Percent: | -0.88% |
| Open: | $235 |
| Close: | $231.15 |
| High: | $235.05 |
| Low: | $230.42 |
| Volume: | 2,189,900 |
| Last Trade Date Time: | 05/13/2025 03:41:45 pm |
Quotes are delayed by 15 to 20 minutes.
FDX Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $231.15 | $235 | $231.15 | $235.05 | $230.42 | 2,189,900 | 05-13-2025 |
| $232.95 | $229.705 | $232.95 | $238.41 | $229.705 | 3,390,920 | 05-12-2025 |
| $217.83 | $218.58 | $217.83 | $220.395 | $217.09 | 1,167,908 | 05-09-2025 |
| $219.21 | $218.52 | $219.21 | $222.31 | $216.52 | 1,334,400 | 05-08-2025 |
| $215.56 | $214.15 | $215.56 | $216.88 | $213.56 | 1,227,876 | 05-07-2025 |
| $213.41 | $213.88 | $213.41 | $215.73 | $212.64 | 1,104,146 | 05-06-2025 |
| $216.99 | $217.26 | $216.99 | $219.77 | $216.43 | 1,261,715 | 05-05-2025 |
| $219.72 | $214.51 | $219.72 | $221.6 | $211.8862 | 2,180,680 | 05-02-2025 |
| $210.06 | $210.32 | $210.06 | $211.89 | $207.84 | 1,368,533 | 05-01-2025 |
| $210.33 | $207.5 | $210.33 | $210.605 | $204.33 | 1,279,254 | 04-30-2025 |
| $209.85 | $208.22 | $209.85 | $211.06 | $207.81 | 1,647,311 | 04-29-2025 |
| $211.5 | $212.98 | $211.5 | $214.05 | $209.55 | 1,360,836 | 04-28-2025 |
| $211.56 | $213.18 | $211.56 | $213.615 | $208.025 | 1,328,911 | 04-25-2025 |
| $215.69 | $210 | $215.69 | $216.01 | $208.89 | 1,132,874 | 04-24-2025 |
| $211.04 | $212.2 | $211.04 | $218.49 | $210.13 | 1,365,766 | 04-23-2025 |
| $206.57 | $206.8 | $206.57 | $209.11 | $204.11 | 1,369,519 | 04-22-2025 |
| $205.12 | $206.3 | $205.12 | $206.3 | $201.1 | 1,182,198 | 04-21-2025 |
| $207.55 | $205.07 | $207.55 | $209.85 | $204.75 | 1,107,414 | 04-18-2025 |
| $207.55 | $205.07 | $207.55 | $209.85 | $204.75 | 1,107,414 | 04-17-2025 |
| $203.56 | $205.5 | $203.56 | $207 | $201.03 | 1,272,832 | 04-16-2025 |
News, Short Squeeze, Breakout and More Instantly...
FedEx Corporation Company Name:
FDX Stock Symbol:
NYSE Market:
-0.88% G/L:
$231.15 Last:
2,189,900 Volume:
$235 Open:
$231.15 Close:
FedEx Corporation Website:
Ad
-
2025-05-13 20:02:34 ET Key Points ... Full story available on KlickAnalytics.com
-
2025-05-12 16:38:52 ET Following are the Top 5 companies based on their one-day percentage change within the 'US Shipping Stocks' theme. C.H. Robinson Worldwide, Inc. (CHRW) CHRW is trading UP for the last 1 days, and it at trading at $95.80 with volume of 1,548,654 and a one da...
-
2025-05-12 16:38:52 ET Following are the Top 5 companies based on their one-day percentage change within the 'US Airline Stocks' theme. Forward Air Corporation (FWRD) FWRD is trading UP for the last 1 days, and it at trading at $19.01 with volume of 768,130 and a one day change ...