FDX Quote, Trading Chart, FedEx Corporation
$250.17 Last:
2.44% Change Percent:
$241.68 Open:
$250.17 Previous Close:
$251.8994 High:
$241.47 Low:
3,209,572 Volume:
09/25/2020 04:55:38 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2020-09-25 | 241.68 | 250.17 | 251.8994 | 241.47 | 3,209,572 |
| 2020-09-24 | 244.01 | 244.22 | 247.2 | 239.5 | 3,037,129 |
| 2020-09-23 | 244.99 | 241.42 | 250.5104 | 241.04 | 3,072,547 |
| 2020-09-22 | 239.51 | 243.42 | 243.78 | 235.63 | 2,647,399 |
| 2020-09-21 | 237.95 | 238.74 | 239.19 | 230.27 | 4,095,473 |
| 2020-09-18 | 242.97 | 242.78 | 248.2 | 241.95 | 4,302,170 |
| 2020-09-17 | 242.63 | 244.08 | 249.8 | 242.11 | 4,253,067 |
| 2020-09-16 | 253.03 | 250.3 | 256.18 | 246.3 | 17,060,240 |
| 2020-09-15 | 234.99 | 236.67 | 239.85 | 230.51 | 8,981,445 |
| 2020-09-14 | 240.99 | 236.34 | 241 | 232.5701 | 6,538,859 |
| 2020-09-11 | 226.44 | 232.79 | 233.67 | 225.47 | 4,830,037 |
| 2020-09-10 | 229.49 | 224.44 | 229.49 | 222.89 | 2,412,505 |
| 2020-09-09 | 226 | 225.75 | 228.845 | 224.12 | 3,211,770 |
| 2020-09-08 | 223.79 | 221.05 | 225.7478 | 219.72 | 2,090,555 |
| 2020-09-07 | 222.46 | 226.12 | 228.236 | 217.398 | 2,879,820 |
| 2020-09-04 | 222.46 | 226.12 | 228.236 | 217.398 | 2,841,186 |
| 2020-09-03 | 228.13 | 220.97 | 231.58 | 218.59 | 3,974,683 |
| 2020-09-02 | 227.12 | 227.91 | 229 | 223.07 | 1,669,485 |
| 2020-09-01 | 219.99 | 225.46 | 226.55 | 219.1406 | 1,886,830 |
| 2020-08-31 | 221.8 | 219.84 | 224.2 | 219.8 | 1,831,568 |
News, Short Squeeze, Breakout and More Instantly...
-
FedEx (NYSE: FDX) and UPS (NYSE: UPS) are on a roll. Both stocks have surged in 2020, and analysts and investors are getting excited about the companies' long-term growth prospects. Let's take a closer look at what's going on and whether the strong runs can continue. The...
-
In this episode of MarketFoolery , Chris Hill chats with Motley Fool analyst Brian Feroldi about the latest headlines and quarterly reports from Wall Street, including an impressive quarter for a logistics leader with shares hitting all-time highs. Despite higher than expected profits and rec...
-
After the storm and the tech meltdown, along with increasing number of COVID-19 infections, this was a quiet week with a few nice surprises. The stars were Adobe Inc (NASDAQ: ADBE) and FedEx (NYSE: FDX). FedEx Analysts were beyond impressed when FedEx again managed to crush expectations as t...
