FDX Quote, Trading Chart, FedEx Corporation
$293.16 Last:
2.75% Change Percent:
$287.96 Open:
$293.16 Previous Close:
$295.03 High:
$287.795 Low:
1,911,385 Volume:
06/21/2021 04:44:11 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
FDX Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 287.96 | 293.16 | 295.03 | 287.795 | 1,911,385 |
| 2021-06-18 | 284.15 | 285.32 | 289.53 | 282.0084 | 2,544,944 |
| 2021-06-17 | 294.49 | 287.57 | 294.74 | 285.59 | 2,361,594 |
| 2021-06-16 | 298.47 | 294.68 | 299.39 | 292.47 | 1,674,838 |
| 2021-06-15 | 294.99 | 299.3 | 299.88 | 293.9 | 1,828,238 |
| 2021-06-14 | 296.72 | 292.99 | 297.17 | 292.04 | 1,262,294 |
| 2021-06-11 | 293.26 | 296.09 | 296.17 | 293.26 | 1,624,844 |
| 2021-06-10 | 293.59 | 292.84 | 295.59 | 291.21 | 1,800,739 |
| 2021-06-09 | 302.58 | 293.11 | 302.62 | 290.46 | 4,345,129 |
| 2021-06-08 | 302.8 | 302.58 | 303.48 | 298.62 | 1,497,540 |
| 2021-06-07 | 303 | 303.34 | 304.21 | 299.21 | 1,936,613 |
| 2021-06-04 | 306.78 | 302.12 | 308 | 299.66 | 2,099,300 |
| 2021-06-03 | 305.39 | 306.31 | 307.78 | 302.175 | 1,308,993 |
| 2021-06-02 | 313 | 306.57 | 313 | 303.825 | 2,069,340 |
| 2021-06-01 | 318.27 | 310.85 | 318.54 | 310.085 | 1,239,367 |
| 2021-05-31 | 316 | 314.81 | 316.75 | 313.01 | 1,022,927 |
| 2021-05-28 | 316 | 314.81 | 316.75 | 313.01 | 1,019,723 |
| 2021-05-27 | 312.51 | 315.59 | 319.9 | 311.86 | 2,655,349 |
| 2021-05-26 | 310.72 | 310.75 | 312.83 | 308.02 | 1,688,720 |
| 2021-05-25 | 313 | 308.59 | 313.38 | 307.71 | 1,617,101 |
News, Short Squeeze, Breakout and More Instantly...
-
The US delivery services company FedEx Corp ( NYSE:FDX ) shares on Monday bounced off the 100-day moving average to surge above $293.00 per share. FedEx shares had fallen nearly 10% in the six weeks ending 18th June. The accelerated decline occurred after rival United Parcel Service...
-
The week of Amazon’s (NASDAQ: AMZN) Prime Day event is finally here but the upcoming week includes some big names’ earnings reports, such as Nike (NYSE: NKE) and FedEx Corporation (NYSE: FDX), along with a new round of economic reports, including the GDP. Monday- no major ...
-
The stock market has done exceptionally well in 2021, continuing to climb to all-time record highs amid strong hopes for a recovering economy. With the world starting to emerge from the COVID-19 pandemic, investors are excited about the prospects for things returning to how they were before...