Last: | $265.50 |
---|---|
Change Percent: | -2.3% |
Open: | $270.51 |
Close: | $271.75 |
High: | $271.33 |
Low: | $263.58 |
Volume: | 596,864 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$265.5 | $270.51 | $271.75 | $271.33 | $263.58 | 596,864 | 04-24-2024 |
$271.75 | $270.42 | $271.75 | $273.91 | $270 | 1,185,337 | 04-23-2024 |
$270.15 | $268.67 | $270.15 | $271.94 | $267.02 | 1,246,671 | 04-22-2024 |
$266.99 | $264.24 | $266.99 | $269.1 | $263.46 | 1,894,373 | 04-19-2024 |
$263.37 | $264.11 | $263.37 | $265.2 | $262.08 | 1,063,718 | 04-18-2024 |
$263.07 | $264.4 | $263.07 | $265.931 | $262.22 | 1,371,907 | 04-17-2024 |
$264.94 | $266.58 | $264.94 | $266.845 | $263.16 | 1,421,134 | 04-16-2024 |
$266.74 | $270.82 | $266.74 | $271.61 | $266.15 | 999,078 | 04-15-2024 |
$267.8 | $271.11 | $267.8 | $271.72 | $265.9 | 1,176,474 | 04-12-2024 |
$272.18 | $270.39 | $272.18 | $273.0646 | $269.7032 | 1,031,935 | 04-11-2024 |
$270.3 | $272.23 | $270.3 | $273.8696 | $267.76 | 2,603,197 | 04-10-2024 |
$276.37 | $275.03 | $276.37 | $276.55 | $273.6 | 1,223,883 | 04-09-2024 |
$275.57 | $274.98 | $275.57 | $276.52 | $274.26 | 2,048,696 | 04-08-2024 |
$273.52 | $275 | $273.52 | $275.95 | $272.16 | 1,568,954 | 04-05-2024 |
$275.51 | $280.43 | $275.51 | $281.19 | $274.4 | 1,836,530 | 04-04-2024 |
$278.49 | $276.68 | $278.49 | $279.64 | $275 | 1,805,831 | 04-03-2024 |
$275.29 | $276.51 | $275.29 | $277.93 | $273.84 | 2,516,403 | 04-02-2024 |
$280.13 | $284.24 | $280.13 | $287.09 | $279.37 | 2,783,955 | 04-01-2024 |
$289.74 | $287.28 | $289.74 | $290.44 | $286.46 | 1,650,866 | 03-29-2024 |
$289.74 | $287.28 | $289.74 | $290.44 | $286.46 | 1,650,866 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
The U.S. Postal Service plans to shift daily air cargo volumes to UPS before the contract with FedEx expires in September to ensure no service inte...
NORTHAMPTON, MA / ACCESSWIRE / April 24, 2024 / Retail businesses need online sales in order to succeed in today's competitive market. But smaller businesses, especially those owned by women and people of color, often lack the resources or technical know-how to really make a splash in e-commerce...
A substantial slowdown in the shipping business has caused United Parcel Service, Inc. (NYSE:UPS) to deliver lackluster first-quarter results on Tu...