FDX Quote, Trading Chart, FedEx Corporation
$254.50 Last:
0.11% Change Percent:
$254.93 Open:
$254.50 Previous Close:
$257.46 High:
$250.5 Low:
1,732,029 Volume:
02/26/2021 04:56:40 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 254.93 | 254.5 | 257.46 | 250.5 | 1,732,029 |
| 2021-02-25 | 260.07 | 254.22 | 262.97 | 253.28 | 1,623,092 |
| 2021-02-24 | 254.36 | 260.06 | 261.29 | 254.01 | 1,684,582 |
| 2021-02-23 | 253.5 | 254.63 | 255.23 | 245.38 | 1,747,948 |
| 2021-02-22 | 253.24 | 254.67 | 257.4 | 253.1 | 1,568,230 |
| 2021-02-19 | 258.03 | 254.64 | 259.38 | 253.781 | 1,560,888 |
| 2021-02-18 | 255.51 | 255.63 | 258.49 | 253.0001 | 1,678,468 |
| 2021-02-17 | 259.87 | 259.09 | 260.48 | 255.41 | 1,424,269 |
| 2021-02-16 | 264 | 261.83 | 265.46 | 261.11 | 1,709,927 |
| 2021-02-15 | 255.09 | 263 | 263.13 | 254.01 | 2,673,970 |
| 2021-02-12 | 255.09 | 263 | 263.13 | 254.01 | 2,657,774 |
| 2021-02-11 | 258 | 254.36 | 258.08 | 251.56 | 1,737,970 |
| 2021-02-10 | 261.72 | 257.46 | 261.84 | 256.25 | 1,955,377 |
| 2021-02-09 | 257.27 | 259.13 | 260.5 | 254 | 1,751,850 |
| 2021-02-08 | 256.76 | 257.45 | 259.38 | 255.57 | 2,095,730 |
| 2021-02-05 | 251 | 255.01 | 255.4 | 249 | 2,796,947 |
| 2021-02-04 | 241.38 | 248.12 | 248.18 | 240.87 | 2,892,236 |
| 2021-02-03 | 242.6 | 241.29 | 243.6 | 239.35 | 2,154,739 |
| 2021-02-02 | 246.39 | 242.5 | 246.59 | 240.83 | 2,853,467 |
| 2021-02-01 | 237.38 | 239.24 | 239.75 | 235.32 | 2,711,036 |
News, Short Squeeze, Breakout and More Instantly...
-
More Than $250,000 in Total Cash and Prizes Up for Grabs FedEx Corp. (NYSE: FDX) today announced the launch of its ninth annual Small Business Grant Contest. The contest offers grants and services to 12 U.S.- based small businesses, distributing a collective prize pool of mo...
-
Do you have $5,000 that you can afford to invest right now? One year ago, if you were to invest that much into shares of AbbVie (NYSE: ABBV) , FedEx (NYSE: FDX) , or Alibaba Group (NYSE: BABA) , you would have made at least $1,000 regardless of which stock you chose....
-
$5 million commitment to four regionally based HBCUs builds on longstanding commitment to advance inclusion and empower economic opportunity in the Black community FedEx Corp. (NYSE: FDX) announced today a pledge to commit $5 million to four Historically Black Colleges and U...