FE Quote, Trading Chart, FirstEnergy Corp.

home / stock / fe / fe quote

Stock Information
Company Name: FirstEnergy Corp.
Stock Symbol: FE
Market: NYSE
Website: firstenergycorp.com
Menu
FE FE Quote FE Short FE News FE Articles FE Message Board
Get FE Alerts

News, Short Squeeze, Breakout and More Instantly...
FE Quote
Last:$50.62
Change Percent:-0.91%
Open:$50.54
Previous Close:$51.085
High:$50.74
Low:$50.245
Volume:1,179,431
Last Trade Date Time:03/11/2026 01:06:09 pm
Quotes are delayed by 15 to 20 minutes.
FE Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$50.54
Close:$51.085
High:$50.74
Low:$50.245
Volume:1,179,431
Date:2026-03-10
Open:$50.88
Close:$50.75
High:$51.135
Low:$50.55
Volume:882,504
Date:2026-03-09
Open:$50.96
Close:$50.89
High:$50.99
Low:$50.17
Volume:1,215,888
Date:2026-03-06
Open:$50.03
Close:$50.05
High:$50.89
Low:$49.74
Volume:1,589,043
Date:2026-03-05
Open:$50.35
Close:$50.869
High:$50.575
Low:$49.765
Volume:2,369,063
Date:2026-03-04
Open:$50.57
Close:$50.305
High:$50.88
Low:$50.17
Volume:855,104
Date:2026-03-03
Open:$50.8
Close:$51.005
High:$50.8
Low:$49.76
Volume:1,456,403
Date:2026-03-02
Open:$51
Close:$51.21
High:$51.39
Low:$50.91
Volume:1,342,979
Date:2026-02-27
Open:$50.85
Close:$50.81
High:$51.34
Low:$50.6
Volume:1,066,911
Date:2026-02-26
Open:$50.77
Close:$50.58
High:$50.99
Low:$50.585
Volume:863,197
Date:2026-02-25
Open:$50.43
Close:$50.27
High:$50.595
Low:$49.69
Volume:1,216,746
Date:2026-02-24
Open:$50.49
Close:$50.445
High:$50.5
Low:$49.64
Volume:1,542,822
Date:2026-02-23
Open:$50.23
Close:$50.095
High:$50.83
Low:$50.165
Volume:1,467,007
Date:2026-02-20
Open:$50.06
Close:$49.52
High:$50.14
Low:$49.5187
Volume:2,701,552
Date:2026-02-19
Open:$49.37
Close:$49.365
High:$49.575
Low:$49.09
Volume:1,597,494
Date:2026-02-18
Open:$49.44
Close:$49.345
High:$50.09
Low:$48.955
Volume:3,590,743
Date:2026-02-17
Open:$50.14
Close:$50.14
High:$50.44
Low:$49.32
Volume:2,580,852
Date:2026-02-13
Open:$48.81
Close:$49.01
High:$49.8699
Low:$48.715
Volume:2,486,834
Date:2026-02-12
Open:$48.15
Close:$48.005
High:$49.145
Low:$48.1
Volume:3,257,999
Date:2026-02-11
Open:$47.66
Close:$47.68
High:$48.1
Low:$47.49
Volume:1,345,081