FE Quote, Trading Chart, FirstEnergy Corp.

home / stock / fe / fe quote

Stock Information
Company Name: FirstEnergy Corp.
Stock Symbol: FE
Market: NYSE
Website: firstenergycorp.com
Menu
FE FE Quote FE Short FE News FE Articles FE Message Board
Get FE Alerts

News, Short Squeeze, Breakout and More Instantly...
FE Quote
Last:$38.58
Change Percent:0.0%
Open:$38.44
Previous Close:$38.58
High:$38.68
Low:$38.255
Volume:1,811,886
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FE Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$38.44
Close:$38.58
High:$38.68
Low:$38.255
Volume:1,811,886
Date:2024-07-04
Open:$38.35
Close:$38.44
High:$38.575
Low:$38.235
Volume:1,249,353
Date:2024-07-03
Open:$38.35
Close:$38.44
High:$38.575
Low:$38.235
Volume:1,249,353
Date:2024-07-02
Open:$38.44
Close:$38.25
High:$38.52
Low:$38.07
Volume:4,093,092
Date:2024-07-01
Open:$38.53
Close:$38.31
High:$38.8
Low:$38.15
Volume:2,173,254
Date:2024-06-28
Open:$38.63
Close:$38.27
High:$38.67
Low:$38.13
Volume:4,419,345
Date:2024-06-27
Open:$38.51
Close:$38.53
High:$38.68
Low:$38.33
Volume:2,408,169
Date:2024-06-26
Open:$38.19
Close:$38.54
High:$38.615
Low:$38.03
Volume:2,066,878
Date:2024-06-25
Open:$38.5
Close:$38.38
High:$38.53
Low:$38.19
Volume:2,439,524
Date:2024-06-24
Open:$38.27
Close:$38.5
High:$38.96
Low:$38.16
Volume:3,158,899
Date:2024-06-21
Open:$38.22
Close:$38.27
High:$38.64
Low:$38.095
Volume:5,179,375
Date:2024-06-20
Open:$38.09
Close:$38.23
High:$38.4775
Low:$38.003
Volume:1,765,190
Date:2024-06-19
Open:$38.14
Close:$38.17
High:$38.46
Low:$38.09
Volume:1,980,318
Date:2024-06-18
Open:$38.14
Close:$38.17
High:$38.46
Low:$38.09
Volume:1,980,318
Date:2024-06-17
Open:$38.44
Close:$38.24
High:$38.67
Low:$38.205
Volume:1,864,555
Date:2024-06-14
Open:$38.5
Close:$38.77
High:$38.84
Low:$38.37
Volume:1,783,921
Date:2024-06-13
Open:$38.7
Close:$38.68
High:$38.88
Low:$38.31
Volume:1,511,932
Date:2024-06-12
Open:$39.17
Close:$38.65
High:$39.17
Low:$38.52
Volume:2,265,733
Date:2024-06-11
Open:$38.63
Close:$38.82
High:$39
Low:$38.48
Volume:1,995,394
Date:2024-06-10
Open:$38.7
Close:$38.93
High:$39.03
Low:$38.505
Volume:2,576,294