Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.705 |
|---|---|
| Change Percent: | 0.54% |
| Open: | $46.74 |
| Close: | $46.705 |
| High: | $46.85 |
| Low: | $46.27 |
| Volume: | 1,791,934 |
| Last Trade Date Time: | 11/09/2026 02:44:24 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.705 | $46.74 | $46.705 | $46.85 | $46.27 | 1,791,934 | 11-09-2026 |
| $46.455 | $46.1 | $46.455 | $46.725 | $45.82 | 3,868,388 | 11-06-2026 |
| $47.06 | $47.53 | $47.06 | $47.695 | $46.555 | 4,083,247 | 11-05-2026 |
| $47.125 | $47.18 | $47.125 | $47.525 | $46.2003 | 5,797,652 | 11-04-2026 |
| $47.045 | $47.37 | $47.045 | $47.547 | $46.955 | 2,711,093 | 11-03-2026 |
| $47.635 | $46.87 | $47.635 | $47.71 | $46.74 | 3,401,537 | 11-02-2026 |
| $46.945 | $47.26 | $46.945 | $47.4 | $46.875 | 2,770,683 | 10-30-2026 |
| $46.905 | $46.7 | $46.905 | $47.075 | $46.52 | 3,116,352 | 10-29-2026 |
| $46.415 | $46.47 | $46.415 | $47.12 | $46.245 | 4,759,198 | 10-28-2026 |
| $46.295 | $46 | $46.295 | $46.37 | $45.76 | 2,713,544 | 10-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.