Last: | $38.365 |
---|---|
Change Percent: | -0.53% |
Open: | $38.2 |
Close: | $38.57 |
High: | $38.7 |
Low: | $37.84 |
Volume: | 3,805,260 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.365 | $38.2 | $38.57 | $38.7 | $37.84 | 3,805,260 | 04-26-2024 |
$38.57 | $38.23 | $38.57 | $38.655 | $37.85 | 3,289,708 | 04-25-2024 |
$38.3 | $37.89 | $38.3 | $38.38 | $37.69 | 2,464,706 | 04-24-2024 |
$38.12 | $38.2 | $38.12 | $38.48 | $38.07 | 1,944,657 | 04-23-2024 |
$38.21 | $38.06 | $38.21 | $38.39 | $37.92 | 2,389,517 | 04-22-2024 |
$38.17 | $37.87 | $38.17 | $38.42 | $37.76 | 2,710,048 | 04-19-2024 |
$37.63 | $37.6 | $37.63 | $37.74 | $37.23 | 1,779,020 | 04-18-2024 |
$37.45 | $36.98 | $37.45 | $37.52 | $36.915 | 2,552,499 | 04-17-2024 |
$36.83 | $37.28 | $36.83 | $37.42 | $36.81 | 2,577,387 | 04-16-2024 |
$37.4 | $37.62 | $37.4 | $37.83 | $37.135 | 2,638,924 | 04-15-2024 |
$37.41 | $37.59 | $37.41 | $37.86 | $37.27 | 2,001,906 | 04-12-2024 |
$37.62 | $38.06 | $37.62 | $38.06 | $37.56 | 2,110,192 | 04-11-2024 |
$37.84 | $38.08 | $37.84 | $38.14 | $37.56 | 2,922,943 | 04-10-2024 |
$38.47 | $38.5 | $38.47 | $38.65 | $38.24 | 2,468,937 | 04-09-2024 |
$38.37 | $38.08 | $38.37 | $38.385 | $37.96 | 2,418,606 | 04-08-2024 |
$38.01 | $38 | $38.01 | $38.19 | $37.75 | 3,193,678 | 04-05-2024 |
$38.27 | $38.45 | $38.27 | $38.47 | $37.9 | 4,250,282 | 04-04-2024 |
$38.14 | $38.41 | $38.14 | $38.49 | $37.94 | 3,171,963 | 04-03-2024 |
$38.47 | $38.4 | $38.47 | $38.73 | $38.37 | 3,459,920 | 04-02-2024 |
$38.37 | $38.67 | $38.37 | $38.68 | $37.98 | 2,844,119 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
FirstEnergy (NYSE: FE) reported first-quarter 2024 operating earnings of 55 cents per share, which surpassed the Zacks Consensus Estimate of 53 cen...
Nearly 500 Trees to be Planted Across Mahoning Valley on Arbor Day Today PR Newswire Trees donated by FirstEnergy will be planted by company's employee volunteers AKRON, Ohio , April 26, 2024 /PRNewswire/ -- FirstEnergy Corp. (NYSE: FE) is all set to ...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...