FEAC Quote, Trading Chart, Flying Eagle Acquisition

home / stock / feac / feac quote

Stock Information
Company Name: Flying Eagle Acquisition
Stock Symbol: FEAC
Market: NYSE
Menu
FEAC FEAC Quote FEAC Short FEAC News FEAC Articles FEAC Message Board
Get FEAC Alerts

News, Short Squeeze, Breakout and More Instantly...
FEAC Quote
Last:$17.68
Change Percent:-1.78%
Open:$18.2
Previous Close:$17.68
High:$19.74
Low:$17.1
Volume:6,511,152
Last Trade Date Time:12/16/2020 04:57:09 pm
Quotes are delayed by 15 to 20 minutes.
FEAC Chart
Last Twenty Trading Days
Date:2020-12-16
Open:$18.2
Close:$17.68
High:$19.74
Low:$17.1
Volume:6,511,152
Date:2020-12-15
Open:$18.95
Close:$18
High:$19.35
Low:$17.28
Volume:6,409,938
Date:2020-12-14
Open:$19.35
Close:$19.19
High:$20.43
Low:$18.62
Volume:4,543,079
Date:2020-12-11
Open:$19.72
Close:$19.5
High:$19.75
Low:$18.072
Volume:3,668,613
Date:2020-12-10
Open:$19.52
Close:$19.75
High:$21.27
Low:$19.1
Volume:4,623,438
Date:2020-12-09
Open:$19.53
Close:$18.85
High:$20.48
Low:$17.17
Volume:4,922,641
Date:2020-12-08
Open:$18.29
Close:$19.59
High:$20.4
Low:$18.0156
Volume:6,318,622
Date:2020-12-07
Open:$17.99
Close:$17.84
High:$18.6
Low:$17.11
Volume:4,188,450
Date:2020-12-04
Open:$17.48
Close:$17.76
High:$18.25
Low:$16.57
Volume:4,608,530
Date:2020-12-03
Open:$16.15
Close:$16.68
High:$17.68
Low:$16.02
Volume:5,281,491
Date:2020-12-02
Open:$14.83
Close:$15.68
High:$15.68
Low:$14.42
Volume:2,360,828
Date:2020-12-01
Open:$15.76
Close:$15
High:$16.73
Low:$14.32
Volume:5,170,574
Date:2020-11-30
Open:$13.9998
Close:$15.5
High:$16.08
Low:$13.21
Volume:7,204,395
Date:2020-11-27
Open:$13.24
Close:$13.05
High:$13.94
Low:$12.91
Volume:1,329,936
Date:2020-11-26
Open:$13.05
Close:$12.98
High:$13.1
Low:$12.56
Volume:1,015,097
Date:2020-11-25
Open:$13.05
Close:$12.98
High:$13.1
Low:$12.56
Volume:994,262
Date:2020-11-24
Open:$13.39
Close:$12.99
High:$13.43
Low:$12.91
Volume:1,779,166
Date:2020-11-23
Open:$13.8
Close:$13.29
High:$13.9
Low:$12.9711
Volume:2,262,383
Date:2020-11-20
Open:$13.79
Close:$13.54
High:$14.29
Low:$13.31
Volume:1,905,247
Date:2020-11-19
Open:$13.83
Close:$13.97
High:$13.97
Low:$13.1008
Volume:2,092,448