home / stock / feac / feac quote
Last: | $17.68 |
---|---|
Change Percent: | -1.78% |
Open: | $18.2 |
Close: | $17.68 |
High: | $19.74 |
Low: | $17.1 |
Volume: | 6,511,152 |
Last Trade Date Time: | 12/16/2020 04:57:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.68 | $18.2 | $17.68 | $19.74 | $17.1 | 6,511,152 | 12-16-2020 |
$18 | $18.95 | $18 | $19.35 | $17.28 | 6,409,938 | 12-15-2020 |
$19.19 | $19.35 | $19.19 | $20.43 | $18.62 | 4,543,079 | 12-14-2020 |
$19.5 | $19.72 | $19.5 | $19.75 | $18.072 | 3,668,613 | 12-11-2020 |
$19.75 | $19.52 | $19.75 | $21.27 | $19.1 | 4,623,438 | 12-10-2020 |
$18.85 | $19.53 | $18.85 | $20.48 | $17.17 | 4,922,641 | 12-09-2020 |
$19.59 | $18.29 | $19.59 | $20.4 | $18.0156 | 6,318,622 | 12-08-2020 |
$17.84 | $17.99 | $17.84 | $18.6 | $17.11 | 4,188,450 | 12-07-2020 |
$17.76 | $17.48 | $17.76 | $18.25 | $16.57 | 4,608,530 | 12-04-2020 |
$16.68 | $16.15 | $16.68 | $17.68 | $16.02 | 5,281,491 | 12-03-2020 |
$15.68 | $14.83 | $15.68 | $15.68 | $14.42 | 2,360,828 | 12-02-2020 |
$15 | $15.76 | $15 | $16.73 | $14.32 | 5,170,574 | 12-01-2020 |
$15.5 | $13.9998 | $15.5 | $16.08 | $13.21 | 7,204,395 | 11-30-2020 |
$13.05 | $13.24 | $13.05 | $13.94 | $12.91 | 1,329,936 | 11-27-2020 |
$12.98 | $13.05 | $12.98 | $13.1 | $12.56 | 1,015,097 | 11-26-2020 |
$12.98 | $13.05 | $12.98 | $13.1 | $12.56 | 994,262 | 11-25-2020 |
$12.99 | $13.39 | $12.99 | $13.43 | $12.91 | 1,779,166 | 11-24-2020 |
$13.29 | $13.8 | $13.29 | $13.9 | $12.9711 | 2,262,383 | 11-23-2020 |
$13.54 | $13.79 | $13.54 | $14.29 | $13.31 | 1,905,247 | 11-20-2020 |
$13.97 | $13.83 | $13.97 | $13.97 | $13.1008 | 2,092,448 | 11-19-2020 |
News, Short Squeeze, Breakout and More Instantly...
Flying Eagle Acquisition Company Name:
FEAC Stock Symbol:
NYSE Market:
The company starts trading tomorrow on the New York Stock Exchange under ticker “SKLZ” Transaction includes $849 million in funding from investors Wellington, Fidelity, Franklin Templeton, and Neuberger Berman, among others New capital to accelerate growt...
Skillz Inc. (“Skillz”), the leading mobile games platform connecting players in fair, fun, and meaningful competition, today announced that its CEO and founder, Andrew Paradise, will participate at UBS’s 2020 Global Technology, Media & Telecommunications Vir...
Special Meeting Scheduled for December 16, 2020 Flying Eagle Acquisition Corp., a Delaware corporation (the “Company”) (NYSE: FEAC.U, FEAC, FEAC WS), announced today that its registration statement on Form S-4 (File No. 333-248638) (as amended, the “...