FECCF Quote, Trading Chart, Pacific Exploration & Production Corp

home / stock / feccf / feccf quote

Stock Information
Company Name: Pacific Exploration & Production Corp
Stock Symbol: FECCF
Market: OTC
Website: fronteraenergy.ca
Menu
FECCF FECCF Quote FECCF Short FECCF News FECCF Articles FECCF Message Board
Get FECCF Alerts

News, Short Squeeze, Breakout and More Instantly...
FECCF Quote
Last:$5.78
Change Percent:0.68%
Open:$5.84
Previous Close:$5.78
High:$5.9
Low:$5.78
Volume:72,143
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FECCF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$5.84
Close:$5.78
High:$5.9
Low:$5.78
Volume:72,143
Date:2024-07-17
Open:$5.86
Close:$5.88
High:$5.9043
Low:$5.86
Volume:23,750
Date:2024-07-16
Open:$5.86
Close:$5.88
High:$5.92
Low:$5.8339
Volume:13,918
Date:2024-07-15
Open:$5.79
Close:$5.91
High:$5.96
Low:$5.79
Volume:104,391
Date:2024-07-12
Open:$5.89
Close:$5.9
High:$5.93
Low:$5.83
Volume:41,056
Date:2024-07-11
Open:$5.64
Close:$5.85
High:$5.86
Low:$5.61
Volume:37,000
Date:2024-07-10
Open:$5.64
Close:$5.6401
High:$5.71
Low:$5.59
Volume:14,652
Date:2024-07-09
Open:$5.72
Close:$5.65
High:$5.72
Low:$5.59
Volume:37,836
Date:2024-07-08
Open:$5.726
Close:$5.69
High:$5.81
Low:$5.69
Volume:30,206
Date:2024-07-05
Open:$5.75
Close:$5.81
High:$5.92
Low:$5.75
Volume:14,000
Date:2024-07-04
Open:$5.88
Close:$5.87
High:$5.9
Low:$5.85
Volume:10,595
Date:2024-07-03
Open:$5.88
Close:$5.87
High:$5.9
Low:$5.85
Volume:10,595
Date:2024-07-02
Open:$5.9133
Close:$5.7843
High:$5.9431
Low:$5.695
Volume:6,373,454
Date:2024-07-01
Open:$6.005
Close:$5.85
High:$6.005
Low:$5.55
Volume:47,233
Date:2024-06-28
Open:$6
Close:$5.95
High:$6.07
Low:$5.95
Volume:12,280
Date:2024-06-27
Open:$6.05
Close:$5.99
High:$6.05
Low:$5.99
Volume:28,018
Date:2024-06-26
Open:$6.15
Close:$5.99
High:$6.15
Low:$5.935
Volume:15,858
Date:2024-06-25
Open:$6.025
Close:$5.98
High:$6.055
Low:$5.98
Volume:9,396
Date:2024-06-24
Open:$5.97
Close:$6.12
High:$6.12
Low:$5.97
Volume:3,775
Date:2024-06-21
Open:$6.01
Close:$5.89
High:$6.01
Low:$5.89
Volume:6,927