home / stock / feccf / feccf quote
Last: | $6.50 |
---|---|
Change Percent: | 0.45% |
Open: | $6.6 |
Close: | $6.50 |
High: | $6.6 |
Low: | $6.45 |
Volume: | 25,803 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.5 | $6.6 | $6.5 | $6.6 | $6.45 | 25,803 | 05-16-2024 |
$6.63 | $6.53 | $6.63 | $6.66 | $6.52 | 11,489 | 05-15-2024 |
$6.528 | $6.6 | $6.528 | $6.6255 | $6.46 | 16,517 | 05-14-2024 |
$6.68 | $6.5 | $6.68 | $6.68 | $6.5 | 32,333 | 05-13-2024 |
$6.46 | $6.6 | $6.46 | $6.6 | $6.37 | 45,297 | 05-10-2024 |
$6.63 | $6.3081 | $6.63 | $6.67 | $6.3081 | 22,107 | 05-09-2024 |
$6.73 | $6.7 | $6.73 | $6.76 | $6.67 | 4,093 | 05-08-2024 |
$6.73 | $6.82 | $6.73 | $6.82 | $6.73 | 6,904 | 05-07-2024 |
$6.86 | $6.77 | $6.86 | $6.86 | $6.58 | 8,142 | 05-06-2024 |
$6.84 | $6.79 | $6.84 | $7.0029 | $6.79 | 4,993 | 05-03-2024 |
$6.8 | $6.82 | $6.8 | $6.82 | $6.69 | 6,246 | 05-02-2024 |
$6.66 | $6.8298 | $6.66 | $6.8298 | $6.59 | 20,922 | 05-01-2024 |
$6.834 | $7.3 | $6.834 | $7.3 | $6.834 | 26,008 | 04-30-2024 |
$7.233 | $7.27 | $7.233 | $7.27 | $7.03 | 12,452 | 04-29-2024 |
$6.92 | $6.95 | $6.92 | $6.95 | $6.8303 | 6,653 | 04-26-2024 |
$6.81 | $6.45 | $6.81 | $6.9625 | $6.45 | 11,723 | 04-25-2024 |
$6.66 | $6.49 | $6.66 | $6.67 | $6.49 | 18,674 | 04-24-2024 |
$6.353 | $6.04 | $6.353 | $6.37 | $6.04 | 30,933 | 04-23-2024 |
$6 | $5.894 | $6 | $6 | $5.8 | 11,139 | 04-22-2024 |
$5.8881 | $5.98 | $5.8881 | $5.99 | $5.87 | 9,415 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pacific Exploration & Production Corp Company Name:
FECCF Stock Symbol:
OTCMKTS Market:
Participating Interest in Corentyne Block Now 32% CGX and 68% Frontera The Joint Venture Anticipates Spudding the Wei-1 Exploration Well in October 2022 CGX and Frontera Agree to Convert May 2021 and March 2022 Loans into Participating Interest in Corentyne Toronto, Ontario--(Newsfile...
Frontera Announces Third Quarter 2019 Update and Provides Notice of Financial Results and Conference Call Canada NewsWire TORONTO, Oct. 10, 2019 Third Quarter Production of 70,200 boe/d October Production over 73,000 boe/d Third Quarter 2019 Results Will Be Released...
Frontera Announces First Quarter 2019 Update Canada NewsWire TORONTO, April 11, 2019 First Quarter Production of 67,930 boe/d, Within Annual Guidance Range Colombia Production Up 4% Quarter over Quarter Current Production Over 75,000 boe/d, as Block 192 ( Peru ) Ram...