FECCF Short Information, Pacific Exploration & Production Corp
Stock Information
| Company Name: |
Pacific Exploration & Production Corp |
| Stock Symbol: |
FECCF |
| Market: |
OTC |
| Website: |
fronteraenergy.ca |
Get FECCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
301,959 |
| Total Actual Volume |
6,909,782 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
10 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
53.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $5.84 |
| Close: | $5.78 |
| High: | $5.9 |
| Volume: | 72,143 |
| Short Volume: | 55,543 |
| Short Percentage: | 76.99% |
| Stock Date: | 2024-07-17 |
| Open: | $5.86 |
| Close: | $5.88 |
| High: | $5.9043 |
| Volume: | 23,750 |
| Short Volume: | 14,200 |
| Short Percentage: | 59.79% |
| Stock Date: | 2024-07-16 |
| Open: | $5.86 |
| Close: | $5.88 |
| High: | $5.92 |
| Volume: | 13,918 |
| Short Volume: | 10,097 |
| Short Percentage: | 72.55% |
| Stock Date: | 2024-07-15 |
| Open: | $5.79 |
| Close: | $5.91 |
| High: | $5.96 |
| Volume: | 104,391 |
| Short Volume: | 21,143 |
| Short Percentage: | 20.25% |
| Stock Date: | 2024-07-12 |
| Open: | $5.89 |
| Close: | $5.9 |
| High: | $5.93 |
| Volume: | 41,056 |
| Short Volume: | 39,905 |
| Short Percentage: | 97.20% |
| Stock Date: | 2024-07-11 |
| Open: | $5.64 |
| Close: | $5.85 |
| High: | $5.86 |
| Volume: | 37,000 |
| Short Volume: | 31,200 |
| Short Percentage: | 84.32% |
| Stock Date: | 2024-07-10 |
| Open: | $5.64 |
| Close: | $5.6401 |
| High: | $5.71 |
| Volume: | 14,652 |
| Short Volume: | 3,050 |
| Short Percentage: | 20.82% |
| Stock Date: | 2024-07-09 |
| Open: | $5.72 |
| Close: | $5.65 |
| High: | $5.72 |
| Volume: | 37,836 |
| Short Volume: | 32,400 |
| Short Percentage: | 85.63% |
| Stock Date: | 2024-07-08 |
| Open: | $5.726 |
| Close: | $5.69 |
| High: | $5.81 |
| Volume: | 30,206 |
| Short Volume: | 8,756 |
| Short Percentage: | 28.99% |
| Stock Date: | 2024-07-05 |
| Open: | $5.75 |
| Close: | $5.81 |
| High: | $5.92 |
| Volume: | 14,000 |
| Short Volume: | 5,500 |
| Short Percentage: | 39.29% |
| Stock Date: | 2024-07-03 |
| Open: | $5.88 |
| Close: | $5.87 |
| High: | $5.9 |
| Volume: | 10,595 |
| Short Volume: | 3,045 |
| Short Percentage: | 28.74% |
| Stock Date: | 2024-07-02 |
| Open: | $5.9133 |
| Close: | $5.7843 |
| High: | $5.9431 |
| Volume: | 6,373,454 |
| Short Volume: | 13,108 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-01 |
| Open: | $6.005 |
| Close: | $5.85 |
| High: | $6.005 |
| Volume: | 47,233 |
| Short Volume: | 15,768 |
| Short Percentage: | 33.38% |
| Stock Date: | 2024-06-28 |
| Open: | $6 |
| Close: | $5.95 |
| High: | $6.07 |
| Volume: | 12,280 |
| Short Volume: | 10,635 |
| Short Percentage: | 86.60% |
| Stock Date: | 2024-06-27 |
| Open: | $6.05 |
| Close: | $5.99 |
| High: | $6.05 |
| Volume: | 28,018 |
| Short Volume: | 9,168 |
| Short Percentage: | 32.72% |
| Stock Date: | 2024-06-26 |
| Open: | $6.15 |
| Close: | $5.99 |
| High: | $6.15 |
| Volume: | 15,858 |
| Short Volume: | 8,655 |
| Short Percentage: | 54.58% |
| Stock Date: | 2024-06-25 |
| Open: | $6.025 |
| Close: | $5.98 |
| High: | $6.055 |
| Volume: | 9,396 |
| Short Volume: | 2,460 |
| Short Percentage: | 26.18% |
| Stock Date: | 2024-06-24 |
| Open: | $5.97 |
| Close: | $6.12 |
| High: | $6.12 |
| Volume: | 3,775 |
| Short Volume: | 3,418 |
| Short Percentage: | 90.54% |
| Stock Date: | 2024-06-21 |
| Open: | $6.01 |
| Close: | $5.89 |
| High: | $6.01 |
| Volume: | 6,927 |
| Short Volume: | 3,250 |
| Short Percentage: | 46.92% |
| Stock Date: | 2024-06-20 |
| Open: | $6.04 |
| Close: | $5.99 |
| High: | $6.04 |
| Volume: | 13,294 |
| Short Volume: | 10,658 |
| Short Percentage: | 80.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.