home / stock / feccf / feccf short
Short Information | Pacific Exploration & Production Corp (OTCMKTS:FECCF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 170,390 |
Total Actual Volume | 308,827 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 12 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 8,520 |
Average Short Percentage | 53.92% |
Is there a FECCF Short Squeeze or Breakout about to happen?
See the FECCF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-15-2024 | $6.53 | $6.63 | $6.66 | $6.52 | 11,489 | 1,024 | 8.91% |
05-14-2024 | $6.6 | $6.528 | $6.6255 | $6.46 | 16,517 | 3,450 | 20.89% |
05-13-2024 | $6.5 | $6.68 | $6.68 | $6.5 | 32,333 | 27,133 | 83.92% |
05-10-2024 | $6.6 | $6.46 | $6.6 | $6.37 | 45,297 | 27,168 | 59.98% |
05-09-2024 | $6.3081 | $6.63 | $6.67 | $6.3081 | 22,107 | 5,920 | 26.78% |
05-08-2024 | $6.7 | $6.73 | $6.76 | $6.67 | 4,093 | 1,543 | 37.7% |
05-07-2024 | $6.82 | $6.73 | $6.82 | $6.73 | 6,904 | 1,828 | 26.48% |
05-06-2024 | $6.77 | $6.86 | $6.86 | $6.58 | 8,142 | 2,274 | 27.93% |
05-03-2024 | $6.79 | $6.84 | $7.0029 | $6.79 | 4,993 | 3,630 | 72.7% |
05-02-2024 | $6.82 | $6.8 | $6.82 | $6.69 | 6,246 | 6,146 | 98.4% |
05-01-2024 | $6.8298 | $6.66 | $6.8298 | $6.59 | 20,922 | 17,005 | 81.28% |
04-30-2024 | $7.3 | $6.834 | $7.3 | $6.834 | 26,008 | 18,613 | 71.57% |
04-29-2024 | $7.27 | $7.233 | $7.27 | $7.03 | 12,452 | 8,341 | 66.99% |
04-26-2024 | $6.95 | $6.92 | $6.95 | $6.8303 | 6,653 | 5,051 | 75.92% |
04-25-2024 | $6.45 | $6.81 | $6.9625 | $6.45 | 11,723 | 6,993 | 59.65% |
04-24-2024 | $6.49 | $6.66 | $6.67 | $6.49 | 18,674 | 10,677 | 57.18% |
04-23-2024 | $6.04 | $6.353 | $6.37 | $6.04 | 30,933 | 5,294 | 17.11% |
04-22-2024 | $5.894 | $6 | $6 | $5.8 | 11,139 | 9,792 | 87.91% |
04-19-2024 | $5.98 | $5.8881 | $5.99 | $5.87 | 9,415 | 8,244 | 87.56% |
04-18-2024 | $6.035 | $5.97 | $6.035 | $5.97 | 2,787 | 264 | 9.47% |
News, Short Squeeze, Breakout and More Instantly...
Pacific Exploration & Production Corp Company Name:
FECCF Stock Symbol:
OTCMKTS Market:
Participating Interest in Corentyne Block Now 32% CGX and 68% Frontera The Joint Venture Anticipates Spudding the Wei-1 Exploration Well in October 2022 CGX and Frontera Agree to Convert May 2021 and March 2022 Loans into Participating Interest in Corentyne Toronto, Ontario--(Newsfile...
Frontera Announces Third Quarter 2019 Update and Provides Notice of Financial Results and Conference Call Canada NewsWire TORONTO, Oct. 10, 2019 Third Quarter Production of 70,200 boe/d October Production over 73,000 boe/d Third Quarter 2019 Results Will Be Released...
Frontera Announces First Quarter 2019 Update Canada NewsWire TORONTO, April 11, 2019 First Quarter Production of 67,930 boe/d, Within Annual Guidance Range Colombia Production Up 4% Quarter over Quarter Current Production Over 75,000 boe/d, as Block 192 ( Peru ) Ram...