home / stock / feeu / feeu short

FEEU Short Information, Barclays ETN FI Enhanced Europe 50 ETN

Stock Information
Company Name: Barclays ETN FI Enhanced Europe 50 ETN
Stock Symbol: FEEU
Market: NYSE
Menu
FEEU FEEU Quote FEEU Short FEEU News FEEU Articles FEEU Message Board
Get FEEU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 14,407
Total Actual Volume 274,171
Short Trends
Cover Days 19
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 4.52%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2018-06-01
Open:$118.95
Close:$119.90
High:$120.07
Volume:5,616
Short Volume:20
Short Percentage:0.36%
Stock Date:2018-05-30
Open:$120.64
Close:$121.74
High:$122.44
Volume:7,615
Short Volume:80
Short Percentage:1.05%
Stock Date:2018-05-29
Open:$120.62
Close:$118.14
High:$120.67
Volume:17,098
Short Volume:5
Short Percentage:0.03%
Stock Date:2018-05-25
Open:$125.00
Close:$124.35
High:$125.00
Volume:10,992
Short Volume:8
Short Percentage:0.07%
Stock Date:2018-05-21
Open:$130.21
Close:$131.2414
High:$131.68
Volume:5,627
Short Volume:233
Short Percentage:4.14%
Stock Date:2018-05-18
Open:$130.20
Close:$130.06
High:$130.20
Volume:6,811
Short Volume:170
Short Percentage:2.50%
Stock Date:2018-05-17
Open:$129.76
Close:$130.27
High:$133.93
Volume:9,789
Short Volume:22
Short Percentage:0.22%
Stock Date:2018-05-15
Open:$129.71
Close:$130.00
High:$132.63
Volume:3,739
Short Volume:25
Short Percentage:0.67%
Stock Date:2018-05-14
Open:$132.55
Close:$131.4819
High:$133.3748
Volume:11,099
Short Volume:50
Short Percentage:0.45%
Stock Date:2018-05-11
Open:$131.45
Close:$130.585
High:$136.2156
Volume:13,154
Short Volume:1,429
Short Percentage:10.86%
Stock Date:2018-05-10
Open:$130.35
Close:$130.62
High:$130.96
Volume:7,582
Short Volume:266
Short Percentage:3.51%
Stock Date:2018-05-09
Open:$128.37
Close:$129.99
High:$130.44
Volume:6,168
Short Volume:160
Short Percentage:2.59%
Stock Date:2018-05-08
Open:$127.35
Close:$127.50
High:$130.50
Volume:19,016
Short Volume:1,099
Short Percentage:5.78%
Stock Date:2018-05-07
Open:$129.00
Close:$128.66
High:$129.51
Volume:33,181
Short Volume:1,675
Short Percentage:5.05%
Stock Date:2018-05-04
Open:$126.50
Close:$128.37
High:$132.1038
Volume:90,822
Short Volume:6,664
Short Percentage:7.34%
Stock Date:2018-04-24
Open:$129.25
Close:$127.65
High:$129.41
Volume:5,224
Short Volume:1,000
Short Percentage:19.14%
Stock Date:2018-04-11
Open:$129.81
Close:$128.59
High:$129.81
Volume:1,397
Short Volume:1
Short Percentage:0.07%
Stock Date:2018-04-10
Open:$129.54
Close:$129.84
High:$130.00
Volume:4,316
Short Volume:1,000
Short Percentage:23.17%
Stock Date:2018-04-04
Open:$119.99
Close:$122.77
High:$123.27
Volume:14,925
Short Volume:500
Short Percentage:3.35%