FEEU Quote, Trading Chart, Barclays ETN FI Enhanced Europe 50 ETN

home / stock / feeu / feeu quote

Stock Information
Company Name: Barclays ETN FI Enhanced Europe 50 ETN
Stock Symbol: FEEU
Market: NYSE
Menu
FEEU FEEU Quote FEEU Short FEEU News FEEU Articles FEEU Message Board
Get FEEU Alerts

News, Short Squeeze, Breakout and More Instantly...
FEEU Quote
Last:$120.10
Change Percent:0.17%
Open:$120.10
Previous Close:$120.10
High:$120.10
Low:$120.10
Volume:518
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FEEU Chart
Last Twenty Trading Days
Date:2018-06-05
Open:$120.10
Close:$120.10
High:$120.10
Low:$120.10
Volume:518
Date:2018-06-04
Open:$120.00
Close:$119.902
High:$120.02
Low:$119.90
Volume:3,617
Date:2018-06-01
Open:$118.95
Close:$119.90
High:$120.07
Low:$118.95
Volume:5,616
Date:2018-05-31
Open:$116.50
Close:$119.92
High:$120.90
Low:$111.431
Volume:11,554
Date:2018-05-30
Open:$120.64
Close:$121.74
High:$122.44
Low:$116.5725
Volume:7,615
Date:2018-05-29
Open:$120.62
Close:$118.14
High:$120.67
Low:$112.59
Volume:17,098
Date:2018-05-25
Open:$125.00
Close:$124.35
High:$125.00
Low:$123.59
Volume:10,992
Date:2018-05-24
Open:$127.41
Close:$126.9003
High:$127.41
Low:$125.88
Volume:6,477
Date:2018-05-23
Open:$127.85
Close:$127.71
High:$127.85
Low:$126.90
Volume:6,214
Date:2018-05-22
Open:$131.8816
Close:$131.26
High:$131.8816
Low:$131.10
Volume:6,049
Date:2018-05-21
Open:$130.21
Close:$131.2414
High:$131.68
Low:$130.21
Volume:5,627
Date:2018-05-18
Open:$130.20
Close:$130.06
High:$130.20
Low:$129.14
Volume:6,811
Date:2018-05-17
Open:$129.76
Close:$130.27
High:$133.93
Low:$129.76
Volume:9,789
Date:2018-05-16
Open:$129.94
Close:$129.99
High:$130.7503
Low:$129.1501
Volume:5,630
Date:2018-05-15
Open:$129.71
Close:$130.00
High:$132.63
Low:$129.71
Volume:3,739
Date:2018-05-14
Open:$132.55
Close:$131.4819
High:$133.3748
Low:$131.25
Volume:11,099
Date:2018-05-11
Open:$131.45
Close:$130.585
High:$136.2156
Low:$129.0001
Volume:13,154
Date:2018-05-10
Open:$130.35
Close:$130.62
High:$130.96
Low:$129.4651
Volume:7,582
Date:2018-05-09
Open:$128.37
Close:$129.99
High:$130.44
Low:$128.37
Volume:6,168
Date:2018-05-08
Open:$127.35
Close:$127.50
High:$130.50
Low:$126.75
Volume:19,016