FEEXF Quote, Trading Chart, Ferrexpo Plc Ord

home / stock / feexf / feexf quote

Stock Information
Company Name: Ferrexpo Plc Ord
Stock Symbol: FEEXF
Market: OTC
Website: ferrexpo.com
Menu
FEEXF FEEXF Quote FEEXF Short FEEXF News FEEXF Articles FEEXF Message Board
Get FEEXF Alerts

News, Short Squeeze, Breakout and More Instantly...
FEEXF Quote
Last:$0.7365
Change Percent:0.0%
Open:$0.7365
Previous Close:$0.7365
High:$0.7365
Low:$0.7365
Volume:1,050
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
FEEXF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0.7365
Close:$0.7365
High:$0.7365
Low:$0.7365
Volume:1,050
Date:2024-07-12
Open:$0.77
Close:$0.77
High:$0.77
Low:$0.77
Volume:1,682
Date:2024-07-10
Open:$0.71
Close:$0.7421
High:$0.74215
Low:$0.71
Volume:3,821
Date:2024-07-08
Open:$0.77725
Close:$0.7384
High:$0.77725
Low:$0.7384
Volume:1,000
Date:2024-07-05
Open:$0.6476
Close:$0.66
High:$0.66
Low:$0.6476
Volume:6,145
Date:2024-07-02
Open:$0.55
Close:$0.55
High:$0.55
Low:$0.55
Volume:320
Date:2024-06-24
Open:$0.54
Close:$0.54
High:$0.54
Low:$0.54
Volume:326
Date:2024-06-19
Open:$0.54
Close:$0.54
High:$0.54
Low:$0.54
Volume:363
Date:2024-06-18
Open:$0.54
Close:$0.54
High:$0.54
Low:$0.54
Volume:363
Date:2024-06-17
Open:$0.55
Close:$0.55
High:$0.55
Low:$0.55
Volume:363
Date:2024-05-29
Open:$0.57565
Close:$0.55
High:$0.6013
Low:$0.55
Volume:11,500
Date:2024-05-28
Open:$0.62
Close:$0.62
High:$0.62
Low:$0.62
Volume:3,900
Date:2024-05-27
Open:$0.579
Close:$0.579
High:$0.579
Low:$0.579
Volume:391
Date:2024-05-24
Open:$0.579
Close:$0.579
High:$0.579
Low:$0.579
Volume:391
Date:2024-05-23
Open:$0.5791
Close:$0.5791
High:$0.5791
Low:$0.5791
Volume:150
Date:2024-05-21
Open:$0.6073
Close:$0.5791
High:$0.6073
Low:$0.5791
Volume:4,600
Date:2024-05-20
Open:$0.6
Close:$0.5923
High:$0.6
Low:$0.5923
Volume:4,300
Date:2024-05-17
Open:$0.5997
Close:$0.5997
High:$0.5997
Low:$0.5997
Volume:200
Date:2024-05-14
Open:$0
Close:$0.64
High:$0
Low:$0
Volume:30
Date:2024-05-10
Open:$0.64
Close:$0.64
High:$0.64
Low:$0.64
Volume:7,000