home / stock / feexf / feexf quote
Last: | $0.6474 |
---|---|
Change Percent: | 0.0% |
Open: | $0.6474 |
Close: | $0.6474 |
High: | $0.6474 |
Low: | $0.6474 |
Volume: | 1,000 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6474 | $0.6474 | $0.6474 | $0.6474 | $0.6474 | 1,000 | 04-26-2024 |
$0.6009 | $0.6009 | $0.6009 | $0.6009 | $0.6009 | 1,000 | 04-22-2024 |
$0.606 | $0.606 | $0.606 | $0.606 | $0.606 | 10,000 | 04-18-2024 |
$0.6059 | $0.57295 | $0.6059 | $0.6059 | $0.57295 | 700 | 04-11-2024 |
$0.5472 | $0 | $0.5472 | $0 | $0 | 11,344 | 04-10-2024 |
$0.5472 | $0.56 | $0.5472 | $0.56 | $0.5472 | 2,815 | 04-08-2024 |
$0.56 | $0.5851 | $0.56 | $0.5851 | $0.56 | 1,572 | 04-03-2024 |
$0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 5,000 | 03-29-2024 |
$0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 5,000 | 03-28-2024 |
$0.56 | $0.57 | $0.56 | $0.57 | $0.56 | 9,100 | 03-26-2024 |
$0.58 | $0.57 | $0.58 | $0.58 | $0.56 | 13,760 | 03-22-2024 |
$0.56608 | $0.56608 | $0.56608 | $0.56608 | $0.56608 | 1,500 | 03-21-2024 |
$0.59 | $0.59 | $0.59 | $0.59 | $0.5655 | 6,000 | 03-20-2024 |
$0.7029 | $0.6224 | $0.7029 | $0.7129 | $0.6224 | 232,030 | 03-13-2024 |
$0.745099 | $0.7 | $0.745099 | $0.7457 | $0.7 | 73,700 | 03-12-2024 |
$0.6649 | $0.7949 | $0.6649 | $0.7949 | $0.6649 | 9,050 | 03-11-2024 |
$0.891331 | $0.9 | $0.891331 | $0.9 | $0.891331 | 7,202 | 03-06-2024 |
$0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 3,070 | 02-29-2024 |
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,050 | 02-21-2024 |
$1.1 | $0 | $1.1 | $0 | $0 | 63,233 | 02-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ferrexpo Plc Ord Company Name:
FEEXF Stock Symbol:
OTCMKTS Market:
Despite the market week being shortened by holidays around the world, most base metals trended downwards, and zinc managed to be the underdog. Facing an especially tough week on the London Metal Exchange (LME) was nickel , which continued the downward slope it’s been on since ...