FEEXY Quote, Trading Chart, Ferrexpo Plc ADR

home / stock / feexy / feexy quote

Stock Information
Company Name: Ferrexpo Plc ADR
Stock Symbol: FEEXY
Market: OTC
Website: ferrexpo.com
Menu
FEEXY FEEXY Quote FEEXY Short FEEXY News FEEXY Articles FEEXY Message Board
Get FEEXY Alerts

News, Short Squeeze, Breakout and More Instantly...
FEEXY Quote
Last:$4.55
Change Percent:0.0%
Open:$4.55
Previous Close:$4.55
High:$4.55
Low:$4.55
Volume:100
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
FEEXY Chart
Last Twenty Trading Days
Date:2024-05-23
Open:$4.55
Close:$4.55
High:$4.55
Low:$4.55
Volume:100
Date:2023-11-06
Open:$0
Close:$4.5
High:$0
Low:$0
Volume:2
Date:2023-10-27
Open:$0
Close:$4.5
High:$0
Low:$0
Volume:2
Date:2023-10-12
Open:$4.5
Close:$4.5
High:$4.5
Low:$4.5
Volume:600
Date:2023-10-06
Open:$3
Close:$3
High:$3
Low:$3
Volume:126
Date:2023-08-24
Open:$4.2
Close:$4.2
High:$4.2
Low:$4.2
Volume:500
Date:2023-07-13
Open:$5.41
Close:$5.41
High:$5.41
Low:$5.41
Volume:140
Date:2023-06-26
Open:$0
Close:$5.48
High:$0
Low:$0
Volume:89
Date:2023-06-23
Open:$0
Close:$5.48
High:$0
Low:$0
Volume:61
Date:2023-06-20
Open:$0
Close:$5.48
High:$0
Low:$0
Volume:75
Date:2023-06-08
Open:$5.48
Close:$5.48
High:$5.48
Low:$5.48
Volume:105
Date:2023-06-07
Open:$0
Close:$6.52
High:$0
Low:$0
Volume:10
Date:2023-06-02
Open:$0
Close:$6.52
High:$0
Low:$0
Volume:89
Date:2023-05-31
Open:$0
Close:$6.52
High:$0
Low:$0
Volume:10
Date:2023-03-28
Open:$0
Close:$6.52
High:$0
Low:$0
Volume:9
Date:2023-03-24
Open:$0
Close:$6.52
High:$0
Low:$0
Volume:1,000
Date:2023-03-17
Open:$6.54
Close:$6.52
High:$6.54
Low:$6.52
Volume:1,000
Date:2023-02-03
Open:$0
Close:$6.47
High:$0
Low:$0
Volume:1
Date:2022-12-16
Open:$0
Close:$6.47
High:$0
Low:$0
Volume:96
Date:2022-12-05
Open:$0
Close:$6.47
High:$0
Low:$0
Volume:40