FEEXY Quote, Trading Chart, Ferrexpo Plc ADR

home / stock / feexy / feexy quote

Stock Information
Company Name: Ferrexpo Plc ADR
Stock Symbol: FEEXY
Market: OTC
Website: ferrexpo.com
Menu
FEEXY FEEXY Quote FEEXY Short FEEXY News FEEXY Articles FEEXY Message Board
Get FEEXY Alerts

News, Short Squeeze, Breakout and More Instantly...
FEEXY Quote
Last:$2.76
Change Percent:20.52%
Open:$2.29
Previous Close:$2.29
High:$2.76
Low:$2.25
Volume:1,500
Last Trade Date Time:03/06/2026 11:57:54 am
Quotes are delayed by 15 to 20 minutes.
FEEXY Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$2.29
Close:$2.29
High:$2.76
Low:$2.25
Volume:1,500
Date:2026-03-04
Open:$2.5
Close:$2.5
High:$2.97
Low:$2.46
Volume:1,500
Date:2026-02-27
Open:$3.15
Close:$2.78
High:$3.5599
Low:$3.15
Volume:2,000
Date:2026-02-26
Open:$2.78
Close:$2.78
High:$2.78
Low:$2.78
Volume:1,000
Date:2026-02-24
Open:$3.51
Close:$3.51
High:$3.51
Low:$3.15
Volume:1,200
Date:2026-02-16
Open:$3.603
Close:$3.513
High:$3.603
Low:$3.513
Volume:300
Date:2026-02-13
Open:$3.603
Close:$3.603
High:$3.603
Low:$3.513
Volume:300
Date:2025-10-27
Open:$3.05
Close:$3.05
High:$3.05
Low:$3.05
Volume:162
Date:2025-10-17
Open:$3.3
Close:$3.3
High:$3.76
Low:$3.3
Volume:5,000
Date:2025-10-10
Open:$2.88
Close:$2.88
High:$2.88
Low:$2.88
Volume:300
Date:2025-08-15
Open:$3.235
Close:$3.185
High:$3.235
Low:$3.185
Volume:400
Date:2025-07-30
Open:$0
Close:$3.09
High:$0
Low:$0
Volume:25
Date:2025-07-25
Open:$0
Close:$3.09
High:$0
Low:$0
Volume:99
Date:2025-07-22
Open:$0
Close:$3.09
High:$0
Low:$0
Volume:15
Date:2025-07-16
Open:$2.95
Close:$3.09
High:$3.09
Low:$2.95
Volume:300
Date:2025-07-15
Open:$2.95
Close:$2.95
High:$2.95
Low:$2.95
Volume:100
Date:2025-06-13
Open:$2.79
Close:$2.785
High:$2.79
Low:$2.785
Volume:1,450
Date:2025-04-21
Open:$0
Close:$3.85
High:$0
Low:$0
Volume:14
Date:2025-03-21
Open:$0
Close:$3.85
High:$0
Low:$0
Volume:94
Date:2025-03-11
Open:$3.85
Close:$3.85
High:$3.85
Low:$3.85
Volume:250